Indicators

(NY: IRVH )

21.54 +0.10 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	21.50	21.54	21.50	21.54	3,952	+0.10(+0.46%)
Sep 19, 2024	21.44	21.45	21.44	21.45	228	+0.02(+0.11%)
Sep 18, 2024	21.47	21.54	21.42	21.42	597	-0.15(-0.69%)
Sep 17, 2024	21.57	21.57	21.57	21.57	2	-0.09(-0.42%)
Sep 16, 2024	21.66	21.66	21.66	21.66	113	+0.08(+0.37%)
Sep 13, 2024	21.59	21.59	21.58	21.58	105	+0.08(+0.37%)
Sep 12, 2024	21.48	21.50	21.48	21.50	228	-0.05(-0.22%)
Sep 11, 2024	21.59	21.61	21.55	21.55	1,112	-0.03(-0.15%)
Sep 10, 2024	21.56	21.59	21.56	21.58	2,418	+0.06(+0.27%)
Sep 09, 2024	21.41	21.52	21.41	21.52	5,372	+0.15(+0.72%)
Sep 06, 2024	21.38	21.38	21.37	21.37	3,251	-0.00(-0.02%)
Sep 05, 2024	21.37	21.37	21.37	21.37	93	-0.01(-0.04%)
Sep 04, 2024	21.38	21.38	21.38	21.38	50	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.