Indicators

(NY: CTA )

26.09 +0.21 (+0.79%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	25.98	26.14	25.93	26.09	121,665	+0.21(+0.79%)
Sep 20, 2024	25.84	25.90	25.77	25.88	104,078	+0.07(+0.27%)
Sep 19, 2024	25.83	25.93	25.78	25.81	94,473	-0.07(-0.27%)
Sep 18, 2024	25.98	26.00	25.85	25.88	63,078	-0.09(-0.35%)
Sep 17, 2024	26.10	26.10	25.85	25.97	104,099	-0.12(-0.46%)
Sep 16, 2024	26.12	26.17	25.96	26.09	140,384	-0.20(-0.76%)
Sep 13, 2024	26.30	26.44	26.16	26.29	174,978	-0.02(-0.08%)
Sep 12, 2024	26.45	26.47	26.23	26.31	93,722	-0.18(-0.68%)
Sep 11, 2024	26.41	26.60	26.38	26.49	62,077	+0.08(+0.30%)
Sep 10, 2024	26.24	26.50	26.13	26.41	71,982	+0.10(+0.38%)
Sep 09, 2024	26.38	26.41	26.27	26.31	166,604	-0.03(-0.11%)
Sep 06, 2024	26.33	26.50	26.28	26.34	141,840	+0.04(+0.15%)
Sep 05, 2024	26.25	26.33	26.18	26.30	59,998	+0.04(+0.15%)
Sep 04, 2024	26.32	26.32	26.19	26.26	123,272	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.