Indicators

(NY: NU )

14.63 -0.17 (-1.15%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	14.76	14.93	14.44	14.63	38,356,408	-0.17(-1.15%)
Sep 19, 2024	15.02	15.10	14.65	14.80	29,874,652	-0.05(-0.34%)
Sep 18, 2024	15.15	15.16	14.77	14.85	23,696,388	-0.29(-1.92%)
Sep 17, 2024	14.94	15.16	14.88	15.14	23,680,554	+0.25(+1.68%)
Sep 16, 2024	14.75	15.02	14.74	14.89	23,963,648	+0.15(+1.02%)
Sep 13, 2024	14.56	14.78	14.41	14.74	26,339,540	+0.23(+1.59%)
Sep 12, 2024	14.31	14.54	14.13	14.51	22,426,924	+0.23(+1.61%)
Sep 11, 2024	13.79	14.35	13.79	14.28	28,353,952	+0.55(+4.01%)
Sep 10, 2024	13.88	13.95	13.67	13.73	25,093,558	-0.08(-0.58%)
Sep 09, 2024	13.87	14.15	13.71	13.81	31,056,940	+0.11(+0.80%)
Sep 06, 2024	14.33	14.44	13.42	13.70	48,839,864	-0.64(-4.46%)
Sep 05, 2024	14.15	14.36	14.01	14.34	37,438,144	+0.10(+0.70%)
Sep 04, 2024	14.85	14.85	14.21	14.24	48,740,300	-0.60(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.