Indicators

Invesco S&P Midcap 400 Qvm Multi-Factor ETF (NY: QVMM )

28.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	28.74	28.78	28.74	28.78	1,453	-0.21(-0.71%)
Sep 19, 2024	28.99	28.99	28.99	28.99	4	+0.49(+1.71%)
Sep 18, 2024	28.45	28.50	28.45	28.50	578	+0.03(+0.11%)
Sep 17, 2024	28.52	28.52	28.47	28.47	747	+0.13(+0.46%)
Sep 16, 2024	28.34	28.34	28.34	28.34	192	+0.25(+0.89%)
Sep 13, 2024	28.01	28.09	28.01	28.09	104	+0.49(+1.78%)
Sep 12, 2024	27.39	27.63	27.39	27.60	499	+0.21(+0.77%)
Sep 11, 2024	26.95	27.39	26.95	27.39	159	+0.11(+0.39%)
Sep 10, 2024	27.27	27.28	27.25	27.28	1,260	-0.07(-0.25%)
Sep 09, 2024	27.48	27.54	27.35	27.35	1,102	+0.13(+0.46%)
Sep 06, 2024	27.63	27.63	27.16	27.22	6,175	-0.36(-1.31%)
Sep 05, 2024	27.81	27.81	27.59	27.59	3,990	-0.23(-0.84%)
Sep 04, 2024	27.96	27.96	27.82	27.82	294	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.