Indicators

Blackrock World Ex U.S. Carbon Transition ETF (NY: LCTD )

47.91 -0.27 (-0.55%)

Official Closing Price Updated: 8:00 PM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024	48.85	48.85	47.90	47.91	3,320	-0.27(-0.55%)
Sep 24, 2024	48.01	48.26	47.96	48.18	4,479	+0.31(+0.65%)
Sep 23, 2024	47.77	48.02	47.74	47.87	11,314	+0.24(+0.49%)
Sep 20, 2024	47.62	47.74	47.48	47.64	5,973	-0.44(-0.91%)
Sep 19, 2024	47.81	48.18	47.81	48.07	9,133	+0.92(+1.95%)
Sep 18, 2024	47.39	47.69	47.10	47.16	3,978	-0.22(-0.47%)
Sep 17, 2024	47.58	47.64	47.15	47.38	8,463	-0.13(-0.27%)
Sep 16, 2024	47.25	47.51	47.25	47.51	6,529	+0.36(+0.77%)
Sep 13, 2024	47.32	47.32	47.12	47.15	3,292	+0.12(+0.25%)
Sep 12, 2024	46.84	47.09	46.69	47.03	5,813	+0.41(+0.88%)
Sep 11, 2024	46.01	46.62	46.01	46.62	3,364	+0.32(+0.68%)
Sep 10, 2024	46.27	46.34	45.98	46.30	6,535	-0.23(-0.49%)
Sep 09, 2024	46.56	46.67	46.51	46.53	4,210	+0.48(+1.05%)
Sep 06, 2024	46.77	46.77	45.92	46.05	46,103	-0.81(-1.73%)
Sep 05, 2024	46.95	47.08	46.72	46.86	14,818	-0.03(-0.07%)
Sep 04, 2024	46.90	47.08	46.78	46.89	17,473	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.