Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (NY: FURY )

0.4670 +0.0170 (+3.78%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.380 1.390 1.320 1.350 596,617 +0.01(+0.75%)
Nov 27, 2020 1.330 1.340 1.310 1.340 140,800 -0.01(-0.74%)
Nov 25, 2020 1.270 1.375 1.270 1.350 269,900 +0.05(+3.85%)
Nov 24, 2020 1.320 1.340 1.300 1.300 352,918 -0.07(-5.11%)
Nov 23, 2020 1.380 1.440 1.350 1.370 374,384 -0.06(-4.53%)
Nov 20, 2020 1.430 1.480 1.410 1.435 228,100 +0.03(+1.77%)
Nov 19, 2020 1.390 1.435 1.350 1.410 257,112 +0.04(+2.92%)
Nov 18, 2020 1.470 1.470 1.360 1.370 365,698 -0.10(-6.80%)
Nov 17, 2020 1.440 1.480 1.410 1.470 140,827 +0.03(+2.08%)
Nov 16, 2020 1.460 1.560 1.400 1.440 395,051 -0.05(-3.36%)
Nov 13, 2020 1.370 1.490 1.370 1.490 275,400 +0.11(+7.97%)
Nov 12, 2020 1.430 1.430 1.368 1.380 169,077 +0.01(+0.73%)
Nov 11, 2020 1.350 1.400 1.310 1.370 200,739 +0.03(+2.24%)
Nov 10, 2020 1.390 1.440 1.340 1.340 182,293 -0.06(-4.29%)
Nov 09, 2020 1.460 1.460 1.320 1.400 402,594 -0.06(-4.11%)
Nov 06, 2020 1.480 1.480 1.330 1.460 694,500 +0.03(+2.10%)
Nov 05, 2020 1.350 1.480 1.350 1.430 477,511 +0.10(+7.52%)
Nov 04, 2020 1.460 1.510 1.304 1.330 501,894 -0.05(-3.62%)
Nov 03, 2020 1.260 1.400 1.260 1.380 534,449 +0.12(+9.52%)
Nov 02, 2020 1.220 1.270 1.200 1.260 621,402 +0.06(+5.00%)
Oct 30, 2020 1.210 1.220 1.110 1.200 547,400 +0.02(+1.69%)
Oct 29, 2020 1.100 1.180 1.080 1.180 423,827 +0.06(+5.36%)
Oct 28, 2020 1.280 1.280 1.110 1.120 791,704 -0.16(-12.50%)
Oct 27, 2020 1.280 1.310 1.220 1.280 456,132 +0.01(+0.79%)
Oct 26, 2020 1.410 1.430 1.250 1.270 595,242 -0.16(-11.19%)
Oct 23, 2020 1.500 1.500 1.410 1.430 409,100 -0.02(-1.38%)
Oct 22, 2020 1.550 1.550 1.430 1.450 370,679 -0.10(-6.45%)
Oct 21, 2020 1.500 1.570 1.470 1.550 358,439 +0.08(+5.44%)
Oct 20, 2020 1.480 1.500 1.430 1.470 257,313 +0.05(+3.52%)
Oct 19, 2020 1.460 1.530 1.420 1.420 570,498 +0.00(+0.00%)
Oct 16, 2020 1.490 1.490 1.420 1.420 312,800 -0.03(-2.07%)
Oct 15, 2020 1.550 1.570 1.430 1.450 492,260 -0.12(-7.64%)
Oct 14, 2020 1.690 1.730 1.560 1.570 560,201 -0.07(-4.27%)
Oct 13, 2020 1.770 1.830 1.590 1.640 575,970 -0.30(-15.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.