Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Value Acquisition Corp II Cl A (NY: FAII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.30 10.35 10.20 10.25 125,940 -0.05(-0.49%)
Nov 27, 2020 10.25 10.31 10.15 10.30 23,800 +0.15(+1.48%)
Nov 25, 2020 10.15 10.18 10.04 10.15 108,400 +0.09(+0.89%)
Nov 24, 2020 10.04 10.11 10.00 10.06 321,225 +0.02(+0.20%)
Nov 23, 2020 10.02 10.08 9.910 10.04 255,872 +0.08(+0.80%)
Nov 20, 2020 10.02 10.02 9.870 9.960 371,600 +0.01(+0.10%)
Nov 19, 2020 9.880 9.980 9.880 9.950 196,111 +0.01(+0.10%)
Nov 18, 2020 9.940 9.940 9.860 9.940 18,985 +0.09(+0.91%)
Nov 17, 2020 9.910 9.910 9.843 9.850 42,189 -0.05(-0.51%)
Nov 16, 2020 9.940 9.940 9.860 9.900 7,250 +0.10(+1.02%)
Nov 13, 2020 9.940 9.940 9.780 9.800 124,700 -0.11(-1.11%)
Nov 12, 2020 9.910 9.920 9.880 9.910 21,753 +0.01(+0.10%)
Nov 11, 2020 9.850 9.900 9.810 9.900 15,562 -0.03(-0.30%)
Nov 10, 2020 9.836 9.930 9.836 9.930 3,160 +0.04(+0.40%)
Nov 09, 2020 9.820 9.940 9.770 9.890 30,842 +0.16(+1.64%)
Nov 06, 2020 9.730 9.730 9.730 9.730 200 +0.00(+0.00%)
Nov 05, 2020 9.730 9.730 9.730 9.730 200 -0.00(-0.00%)
Nov 04, 2020 9.740 9.810 9.730 9.730 802 +0.00(+0.00%)
Nov 03, 2020 9.730 9.730 9.730 9.730 139,452 +0.03(+0.31%)
Nov 02, 2020 9.710 9.770 9.700 9.700 9,558 +0.00(+0.00%)
Oct 30, 2020 9.730 9.730 9.670 9.700 3,800 +0.01(+0.10%)
Oct 29, 2020 9.660 9.740 9.660 9.690 71,648 -0.01(-0.10%)
Oct 28, 2020 9.710 9.730 9.680 9.700 7,177 -0.03(-0.31%)
Oct 27, 2020 9.790 9.790 9.700 9.730 613,760 +0.03(+0.31%)
Oct 26, 2020 9.690 9.800 9.650 9.700 3,713 -0.09(-0.92%)
Oct 23, 2020 9.800 9.800 9.720 9.790 4,900 -0.06(-0.61%)
Oct 22, 2020 9.820 9.850 9.820 9.850 8,301 +0.00(+0.00%)
Oct 21, 2020 9.890 9.890 9.810 9.850 818 -0.05(-0.51%)
Oct 20, 2020 9.900 9.900 9.830 9.900 6,528 +0.00(+0.00%)
Oct 19, 2020 9.890 9.900 9.820 9.900 8,864 +0.05(+0.51%)
Oct 16, 2020 9.840 9.850 9.790 9.850 54,200 -0.02(-0.20%)
Oct 15, 2020 9.840 9.870 9.820 9.870 12,507 +0.00(+0.00%)
Oct 14, 2020 9.860 9.880 9.790 9.870 94,956 +0.02(+0.20%)
Oct 13, 2020 9.950 9.950 9.820 9.850 343,079 -0.05(-0.51%)
Oct 12, 2020 9.890 9.900 9.850 9.900 20,336 +0.04(+0.41%)
Oct 09, 2020 9.880 9.900 9.860 9.860 3,100 -0.04(-0.40%)
Oct 08, 2020 9.880 9.900 9.880 9.900 1,252 +0.00(+0.00%)
Oct 07, 2020 9.910 9.920 9.900 9.900 6,091 -0.14(-1.39%)
Oct 06, 2020 10.00 10.06 9.890 10.04 5,546 +0.15(+1.52%)
Oct 05, 2020 10.02 10.02 9.890 9.890 2,906 -0.11(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.