Indicators

Kontoor Brands Inc (NY: KTB )

82.13 +0.83 (+1.02%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	79.95	81.75	79.94	81.30	381,887	+2.33(+2.95%)
Sep 25, 2024	79.16	79.22	78.11	78.97	376,883	+0.02(+0.03%)
Sep 24, 2024	77.70	79.45	77.18	78.95	310,214	+1.28(+1.65%)
Sep 23, 2024	78.72	78.98	77.46	77.67	369,725	-1.05(-1.33%)
Sep 20, 2024	77.70	78.75	77.28	78.72	1,150,300	+1.10(+1.42%)
Sep 19, 2024	78.65	79.06	77.24	77.62	344,511	+0.42(+0.54%)
Sep 18, 2024	77.49	78.97	77.01	77.20	445,888	+0.02(+0.03%)
Sep 17, 2024	76.94	78.17	76.46	77.18	307,960	+0.52(+0.68%)
Sep 16, 2024	75.27	76.78	75.27	76.66	278,846	+1.78(+2.38%)
Sep 13, 2024	73.77	75.32	73.12	74.88	233,732	+2.01(+2.76%)
Sep 12, 2024	72.10	73.07	71.78	72.87	225,142	+0.95(+1.32%)
Sep 11, 2024	70.83	72.01	69.67	71.92	252,018	+0.87(+1.22%)
Sep 10, 2024	71.59	71.63	70.25	71.05	260,375	-1.05(-1.46%)
Sep 09, 2024	72.31	73.25	71.88	72.10	303,236	-0.22(-0.30%)
Sep 06, 2024	72.59	73.05	71.84	72.32	204,926	-0.37(-0.51%)
Sep 05, 2024	73.14	73.20	72.21	72.69	223,225	-0.04(-0.05%)
Sep 04, 2024	72.93	73.11	71.64	72.73	237,327	-0.65(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.