Indicators

Fidelity Ltd Term Bond ETF (NY: FLTB )

50.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	50.41	50.54	50.41	50.53	5,345	+0.04(+0.08%)
Sep 19, 2024	50.30	50.51	50.30	50.48	11,063	+0.02(+0.05%)
Sep 18, 2024	50.55	50.55	50.36	50.46	13,626	-0.00(-0.00%)
Sep 17, 2024	50.00	50.50	50.00	50.46	11,757	-0.04(-0.08%)
Sep 16, 2024	50.25	50.50	50.25	50.50	13,378	+0.07(+0.13%)
Sep 13, 2024	50.35	50.45	50.35	50.43	2,483	+0.04(+0.09%)
Sep 12, 2024	50.37	50.41	50.30	50.39	8,164	+0.02(+0.05%)
Sep 11, 2024	50.25	50.39	50.25	50.37	9,944	-0.01(-0.02%)
Sep 10, 2024	49.94	50.40	49.94	50.38	10,490	+0.05(+0.10%)
Sep 09, 2024	50.40	50.40	50.31	50.33	6,286	+0.03(+0.06%)
Sep 06, 2024	50.17	50.34	50.17	50.29	10,197	+0.07(+0.15%)
Sep 05, 2024	50.19	50.24	50.14	50.22	7,518	+0.05(+0.11%)
Sep 04, 2024	50.27	50.27	50.05	50.16	19,615	+0.12(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.