Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.140 +0.070 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.483 6.544 6.471 6.538 274,529 +0.07(+1.13%)
Nov 29, 2018 6.405 6.483 6.392 6.465 264,545 +0.05(+0.85%)
Nov 28, 2018 6.289 6.423 6.289 6.411 498,726 +0.13(+2.03%)
Nov 27, 2018 6.277 6.303 6.265 6.283 410,631 -0.01(-0.10%)
Nov 26, 2018 6.253 6.356 6.253 6.289 431,466 +0.06(+0.97%)
Nov 23, 2018 6.265 6.271 6.198 6.229 415,998 -0.07(-1.06%)
Nov 21, 2018 6.295 6.295 6.295 0 -0.07(-1.13%)
Nov 20, 2018 6.380 6.410 6.338 6.368 545,593 -0.08(-1.21%)
Nov 19, 2018 6.512 6.512 6.422 6.446 446,390 -0.11(-1.65%)
Nov 16, 2018 6.542 6.578 6.518 6.554 276,576 +0.00(+0.00%)
Nov 15, 2018 6.464 6.561 6.410 6.554 481,352 +0.06(+0.93%)
Nov 14, 2018 6.602 6.632 6.467 6.494 508,087 -0.06(-0.92%)
Nov 13, 2018 6.614 6.698 6.554 6.554 336,458 -0.06(-0.91%)
Nov 12, 2018 6.710 6.729 6.614 6.614 373,599 -0.13(-1.87%)
Nov 09, 2018 6.746 6.776 6.710 6.740 530,035 -0.05(-0.71%)
Nov 08, 2018 6.758 6.806 6.758 6.788 268,092 -0.01(-0.09%)
Nov 07, 2018 6.668 6.819 6.653 6.794 331,672 +0.16(+2.45%)
Nov 06, 2018 6.554 6.644 6.554 6.632 268,170 +0.07(+1.10%)
Nov 05, 2018 6.596 6.608 6.548 6.560 249,347 -0.04(-0.64%)
Nov 02, 2018 6.644 6.662 6.548 6.602 354,742 -0.02(-0.36%)
Nov 01, 2018 6.536 6.638 6.500 6.626 440,473 +0.11(+1.75%)
Oct 31, 2018 6.428 6.538 6.386 6.512 701,209 +0.14(+2.27%)
Oct 30, 2018 6.289 6.377 6.277 6.368 539,089 +0.05(+0.86%)
Oct 29, 2018 6.392 6.488 6.265 6.313 583,930 -0.06(-0.94%)
Oct 26, 2018 6.422 6.476 6.338 6.374 630,487 -0.13(-2.03%)
Oct 25, 2018 6.512 6.584 6.494 6.506 645,152 +0.01(+0.19%)
Oct 24, 2018 6.710 6.806 6.470 6.494 607,330 -0.21(-3.14%)
Oct 23, 2018 6.758 6.761 6.644 6.704 614,183 -0.13(-1.93%)
Oct 22, 2018 6.896 6.896 6.806 6.836 276,427 -0.05(-0.78%)
Oct 19, 2018 6.836 6.902 6.818 6.890 327,071 +0.07(+1.05%)
Oct 18, 2018 6.878 6.878 6.794 6.818 509,651 -0.06(-0.87%)
Oct 17, 2018 6.878 6.937 6.812 6.878 361,411 +0.00(+0.00%)
Oct 16, 2018 6.776 6.925 6.758 6.878 442,788 +0.13(+1.86%)
Oct 15, 2018 6.806 6.809 6.717 6.752 455,752 -0.06(-0.88%)
Oct 12, 2018 6.758 6.836 6.675 6.812 592,282 +0.24(+3.63%)
Oct 11, 2018 6.693 6.758 6.538 6.574 1,480,018 -0.17(-2.56%)
Oct 10, 2018 7.009 7.009 6.746 6.746 836,393 -0.28(-3.99%)
Oct 09, 2018 7.033 7.039 6.985 7.027 262,741 +0.00(+0.00%)
Oct 08, 2018 6.985 7.045 6.919 7.027 414,215 +0.01(+0.17%)
Oct 05, 2018 7.057 7.081 6.896 7.015 684,318 -0.04(-0.51%)
Oct 04, 2018 7.158 7.182 7.033 7.051 477,525 -0.13(-1.83%)
Oct 03, 2018 7.182 7.188 7.158 7.182 162,920 +0.01(+0.08%)
Oct 02, 2018 7.176 7.176 7.140 7.176 181,520 +0.02(+0.25%)
Oct 01, 2018 7.212 7.240 7.158 7.158 516,158 -0.02(-0.25%)
Sep 28, 2018 7.176 7.178 7.149 7.176 278,454 -0.01(-0.17%)
Sep 27, 2018 7.152 7.188 7.148 7.188 324,823 +0.05(+0.67%)
Sep 26, 2018 7.140 7.158 7.128 7.140 289,802 +0.02(+0.34%)
Sep 25, 2018 7.134 7.140 7.104 7.116 404,364 -0.02(-0.33%)
Sep 24, 2018 7.140 7.146 7.128 7.140 184,579 -0.01(-0.17%)
Sep 21, 2018 7.152 7.188 7.146 7.152 244,255 +0.01(+0.17%)
Sep 20, 2018 7.164 7.188 7.134 7.140 340,115 -0.01(-0.16%)
Sep 19, 2018 7.128 7.152 7.092 7.152 337,308 +0.03(+0.42%)
Sep 18, 2018 7.086 7.128 7.081 7.122 290,917 +0.06(+0.80%)
Sep 17, 2018 7.116 7.122 7.027 7.066 406,489 -0.06(-0.87%)
Sep 14, 2018 7.110 7.128 7.098 7.128 260,805 +0.03(+0.42%)
Sep 13, 2018 7.104 7.128 7.086 7.098 292,264 +0.00(+0.00%)
Sep 12, 2018 7.104 7.104 7.069 7.098 293,182 +0.02(+0.25%)
Sep 11, 2018 6.998 7.085 6.991 7.080 333,496 +0.07(+1.01%)
Sep 10, 2018 7.045 7.051 6.986 7.009 377,324 +0.01(+0.08%)
Sep 07, 2018 6.968 7.033 6.968 7.004 389,687 +0.01(+0.08%)
Sep 06, 2018 7.063 7.092 6.980 6.998 521,250 -0.05(-0.76%)
Sep 05, 2018 7.069 7.086 7.021 7.051 422,360 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.