Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.240 +0.066 (+0.81%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.552 6.560 6.514 6.536 695,168 +0.01(+0.08%)
Nov 29, 2017 6.563 6.563 6.514 6.530 382,851 -0.03(-0.51%)
Nov 28, 2017 6.569 6.580 6.508 6.563 695,352 +0.00(+0.00%)
Nov 27, 2017 6.575 6.575 6.547 6.563 336,045 -0.01(-0.17%)
Nov 24, 2017 6.552 6.586 6.552 6.575 223,727 +0.02(+0.34%)
Nov 22, 2017 6.552 6.569 6.536 6.552 329,419 +0.01(+0.17%)
Nov 21, 2017 6.514 6.558 6.514 6.541 341,654 +0.03(+0.52%)
Nov 20, 2017 6.508 6.513 6.487 6.508 458,550 +0.01(+0.08%)
Nov 17, 2017 6.469 6.508 6.455 6.502 310,306 +0.02(+0.34%)
Nov 16, 2017 6.431 6.480 6.425 6.480 367,566 +0.07(+1.11%)
Nov 15, 2017 6.387 6.414 6.338 6.409 400,417 -0.01(-0.09%)
Nov 14, 2017 6.409 6.431 6.381 6.414 605,725 -0.02(-0.34%)
Nov 13, 2017 6.469 6.469 6.425 6.436 522,680 -0.05(-0.76%)
Nov 10, 2017 6.475 6.502 6.464 6.486 370,251 +0.00(+0.00%)
Nov 09, 2017 6.491 6.491 6.443 6.486 394,882 -0.03(-0.42%)
Nov 08, 2017 6.508 6.513 6.491 6.513 325,041 +0.01(+0.17%)
Nov 07, 2017 6.508 6.519 6.497 6.502 502,450 +0.00(+0.00%)
Nov 06, 2017 6.497 6.513 6.480 6.502 592,913 -0.01(-0.17%)
Nov 03, 2017 6.491 6.513 6.469 6.513 339,154 +0.03(+0.42%)
Nov 02, 2017 6.508 6.508 6.469 6.486 258,464 -0.02(-0.34%)
Nov 01, 2017 6.508 6.519 6.491 6.508 339,329 +0.02(+0.34%)
Oct 31, 2017 6.464 6.480 6.453 6.486 409,959 +0.05(+0.77%)
Oct 30, 2017 6.436 6.464 6.436 6.436 525,043 -0.02(-0.26%)
Oct 27, 2017 6.458 6.469 6.442 6.453 350,792 +0.03(+0.51%)
Oct 26, 2017 6.447 6.464 6.409 6.420 503,441 +0.02(+0.26%)
Oct 25, 2017 6.475 6.491 6.403 6.403 753,105 -0.08(-1.27%)
Oct 24, 2017 6.480 6.497 6.477 6.486 372,405 +0.01(+0.17%)
Oct 23, 2017 6.475 6.502 6.475 6.475 352,779 +0.00(+0.01%)
Oct 20, 2017 6.480 6.501 6.463 6.474 359,983 +0.01(+0.08%)
Oct 19, 2017 6.480 6.490 6.469 6.469 319,329 -0.03(-0.50%)
Oct 18, 2017 6.469 6.507 6.441 6.501 767,305 +0.03(+0.42%)
Oct 17, 2017 6.452 6.480 6.431 6.474 520,217 +0.01(+0.17%)
Oct 16, 2017 6.452 6.474 6.447 6.463 350,773 +0.02(+0.25%)
Oct 13, 2017 6.452 6.480 6.447 6.447 339,066 -0.01(-0.08%)
Oct 12, 2017 6.447 6.480 6.447 6.452 307,338 +0.00(+0.00%)
Oct 11, 2017 6.447 6.474 6.441 6.452 485,027 -0.01(-0.08%)
Oct 10, 2017 6.436 6.469 6.436 6.458 219,262 +0.04(+0.68%)
Oct 09, 2017 6.420 6.436 6.409 6.414 308,090 +0.00(+0.00%)
Oct 06, 2017 6.441 6.452 6.409 6.414 407,628 -0.03(-0.51%)
Oct 05, 2017 6.441 6.467 6.431 6.447 413,404 +0.01(+0.17%)
Oct 04, 2017 6.420 6.441 6.398 6.436 442,555 -0.02(-0.25%)
Oct 03, 2017 6.447 6.458 6.441 6.452 440,324 +0.01(+0.17%)
Oct 02, 2017 6.458 6.480 6.436 6.441 420,423 -0.01(-0.08%)
Sep 29, 2017 6.436 6.469 6.423 6.447 533,609 +0.04(+0.59%)
Sep 28, 2017 6.447 6.452 6.403 6.409 417,195 -0.03(-0.42%)
Sep 27, 2017 6.425 6.452 6.425 6.436 332,380 +0.02(+0.25%)
Sep 26, 2017 6.420 6.441 6.409 6.420 348,369 +0.01(+0.17%)
Sep 25, 2017 6.403 6.434 6.398 6.409 378,007 +0.01(+0.08%)
Sep 22, 2017 6.414 6.441 6.392 6.403 404,684 -0.02(-0.25%)
Sep 21, 2017 6.441 6.463 6.414 6.420 453,005 -0.02(-0.33%)
Sep 20, 2017 6.436 6.473 6.425 6.441 570,613 +0.01(+0.08%)
Sep 19, 2017 6.398 6.446 6.398 6.436 542,761 +0.04(+0.59%)
Sep 18, 2017 6.387 6.425 6.387 6.398 577,605 +0.02(+0.25%)
Sep 15, 2017 6.387 6.409 6.371 6.381 617,526 +0.00(+0.00%)
Sep 14, 2017 6.371 6.392 6.360 6.381 427,659 +0.01(+0.17%)
Sep 13, 2017 6.387 6.387 6.371 6.371 309,122 -0.02(-0.30%)
Sep 12, 2017 6.376 6.398 6.357 6.390 444,091 +0.02(+0.30%)
Sep 11, 2017 6.344 6.371 6.341 6.371 241,293 +0.06(+1.03%)
Sep 08, 2017 6.300 6.349 6.292 6.306 292,244 -0.02(-0.26%)
Sep 07, 2017 6.311 6.338 6.306 6.322 331,182 +0.03(+0.52%)
Sep 06, 2017 6.290 6.327 6.290 6.290 510,994 +0.01(+0.09%)
Sep 05, 2017 6.338 6.338 6.266 6.284 352,264 -0.06(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.