Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.610 7.610 7.430 7.460 44,397 -0.14(-1.84%)
Nov 27, 2015 7.460 7.630 7.418 7.600 12,164 +0.16(+2.15%)
Nov 25, 2015 7.330 7.440 7.440 7.440 58,900 +0.00(+0.00%)
Nov 24, 2015 7.100 7.460 7.100 7.440 52,735 +0.20(+2.76%)
Nov 23, 2015 7.160 7.240 7.130 7.240 27,617 +0.04(+0.56%)
Nov 20, 2015 7.240 7.340 7.170 7.200 33,173 -0.09(-1.23%)
Nov 19, 2015 7.370 7.390 7.240 7.290 40,979 -0.14(-1.88%)
Nov 18, 2015 7.210 7.570 7.131 7.430 51,135 +0.21(+2.91%)
Nov 17, 2015 7.100 7.230 7.050 7.220 38,252 +0.14(+1.98%)
Nov 16, 2015 7.130 7.170 7.000 7.080 65,212 -0.06(-0.84%)
Nov 13, 2015 7.020 7.170 7.020 7.140 60,954 +0.12(+1.71%)
Nov 12, 2015 7.000 7.060 6.940 7.020 61,441 -0.02(-0.28%)
Nov 11, 2015 6.920 7.088 6.710 7.040 53,550 +0.15(+2.18%)
Nov 10, 2015 7.370 7.445 6.820 6.890 145,379 -0.52(-7.02%)
Nov 09, 2015 7.960 8.070 7.350 7.410 85,720 -0.58(-7.26%)
Nov 06, 2015 8.150 8.360 7.890 7.990 65,627 -0.29(-3.50%)
Nov 05, 2015 8.490 8.490 8.210 8.280 26,066 -0.22(-2.59%)
Nov 04, 2015 8.610 8.650 8.450 8.500 20,242 -0.11(-1.28%)
Nov 03, 2015 8.400 8.650 8.289 8.610 93,730 +0.22(+2.62%)
Nov 02, 2015 8.190 8.390 8.152 8.390 47,806 +0.20(+2.44%)
Oct 30, 2015 8.290 8.290 8.190 8.190 11,916 +0.00(+0.00%)
Oct 29, 2015 8.230 8.300 8.120 8.190 40,566 -0.07(-0.85%)
Oct 28, 2015 8.210 8.440 8.100 8.260 94,539 +0.11(+1.35%)
Oct 27, 2015 8.120 8.150 8.070 8.150 37,230 +0.03(+0.37%)
Oct 26, 2015 8.300 8.400 8.020 8.120 59,894 -0.22(-2.64%)
Oct 23, 2015 8.330 8.400 8.230 8.340 53,810 +0.07(+0.85%)
Oct 22, 2015 8.320 8.340 8.200 8.270 34,703 +0.06(+0.73%)
Oct 21, 2015 8.190 8.335 8.190 8.210 19,825 +0.00(+0.00%)
Oct 20, 2015 8.380 8.390 8.100 8.210 60,622 -0.13(-1.56%)
Oct 19, 2015 8.250 8.490 8.250 8.340 51,665 +0.07(+0.85%)
Oct 16, 2015 8.410 8.410 8.260 8.270 35,292 -0.05(-0.60%)
Oct 15, 2015 8.290 8.490 8.251 8.320 16,365 +0.01(+0.12%)
Oct 14, 2015 8.360 8.590 8.270 8.310 38,200 -0.11(-1.31%)
Oct 13, 2015 8.770 8.820 8.340 8.420 38,461 -0.35(-3.99%)
Oct 12, 2015 8.610 8.900 8.560 8.770 41,055 +0.06(+0.69%)
Oct 09, 2015 8.880 8.960 8.586 8.710 15,250 -0.20(-2.24%)
Oct 08, 2015 9.000 9.100 8.810 8.910 24,018 -0.07(-0.78%)
Oct 07, 2015 9.240 9.270 8.550 8.980 114,837 -0.28(-3.02%)
Oct 06, 2015 9.190 9.545 9.050 9.260 75,940 +0.07(+0.76%)
Oct 05, 2015 8.900 9.230 8.900 9.190 66,777 +0.30(+3.37%)
Oct 02, 2015 8.670 8.890 8.580 8.890 39,649 +0.19(+2.18%)
Oct 01, 2015 8.500 8.840 8.500 8.700 75,427 +0.20(+2.35%)
Sep 30, 2015 8.770 8.770 8.500 8.500 77,846 -0.10(-1.16%)
Sep 29, 2015 8.700 8.790 8.500 8.600 57,792 -0.10(-1.15%)
Sep 28, 2015 8.750 8.880 8.620 8.700 76,056 -0.13(-1.47%)
Sep 25, 2015 8.570 8.880 8.570 8.830 79,343 +0.28(+3.27%)
Sep 24, 2015 8.320 8.550 8.300 8.550 34,607 +0.24(+2.89%)
Sep 23, 2015 8.340 8.450 8.250 8.310 65,678 +0.05(+0.61%)
Sep 22, 2015 8.320 8.420 8.200 8.260 29,396 -0.09(-1.08%)
Sep 21, 2015 8.400 8.650 8.250 8.350 112,001 +0.02(+0.24%)
Sep 18, 2015 8.400 8.500 8.220 8.330 175,945 -0.07(-0.83%)
Sep 17, 2015 8.280 8.440 8.280 8.400 68,646 +0.18(+2.19%)
Sep 16, 2015 8.010 8.270 8.010 8.220 51,234 +0.27(+3.40%)
Sep 15, 2015 7.860 8.480 7.780 7.950 411,881 +0.11(+1.40%)
Sep 14, 2015 7.970 8.010 7.840 7.840 20,541 -0.12(-1.51%)
Sep 11, 2015 7.960 8.040 7.950 7.960 29,078 -0.03(-0.38%)
Sep 10, 2015 8.100 8.150 7.950 7.990 26,047 -0.08(-0.99%)
Sep 09, 2015 8.130 8.170 8.050 8.070 39,038 -0.05(-0.62%)
Sep 08, 2015 8.150 8.185 7.930 8.120 33,491 +0.09(+1.12%)
Sep 04, 2015 7.910 8.030 8.030 8.030 17,200 +0.04(+0.50%)
Sep 03, 2015 7.980 8.060 7.940 7.990 22,785 +0.06(+0.76%)
Sep 02, 2015 8.010 8.020 7.895 7.930 23,248 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.