Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Global High Yield (NY: FIEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 161.03 161.03 161.03 161.03 100 -4.97(-2.99%)
Nov 22, 2017 166.00 166.00 166.00 0 -0.08(-0.05%)
Nov 06, 2017 166.08 166.08 166.08 27 +1.11(+0.67%)
Oct 03, 2017 164.97 164.97 164.97 0 +1.99(+1.22%)
Sep 26, 2017 162.98 162.98 162.98 0 -0.57(-0.35%)
Sep 22, 2017 163.55 163.55 163.55 0 -1.45(-0.88%)
Sep 20, 2017 165.00 165.00 165.00 0 +6.53(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.