Indicators

Schwab Fundamental U.S. Small Co. ETF (NY: FNDA )

59.46 +0.36 (+0.61%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	59.28	59.55	58.98	59.10	228,845	+0.39(+0.66%)
Sep 25, 2024	59.44	59.44	58.62	58.71	286,047	-0.92(-1.54%)
Sep 24, 2024	59.76	59.81	59.39	59.63	260,399	+0.14(+0.24%)
Sep 23, 2024	59.73	59.81	59.27	59.49	193,577	+0.08(+0.13%)
Sep 20, 2024	59.87	59.87	59.37	59.41	281,954	-0.60(-1.00%)
Sep 19, 2024	60.19	60.19	59.47	60.01	198,886	+1.04(+1.76%)
Sep 18, 2024	58.99	60.18	58.66	58.97	230,001	+0.01(+0.02%)
Sep 17, 2024	58.92	59.48	58.75	58.96	210,112	+0.41(+0.70%)
Sep 16, 2024	58.34	58.62	58.15	58.55	195,265	+0.39(+0.67%)
Sep 13, 2024	57.41	58.21	57.41	58.16	198,511	+1.25(+2.20%)
Sep 12, 2024	56.52	57.12	56.15	56.91	199,725	+0.71(+1.26%)
Sep 11, 2024	55.92	56.30	55.00	56.20	224,641	+0.06(+0.11%)
Sep 10, 2024	56.32	56.32	55.56	56.14	252,205	-0.08(-0.14%)
Sep 09, 2024	56.32	56.61	56.12	56.22	260,252	-0.01(-0.02%)
Sep 06, 2024	57.18	57.36	56.05	56.23	249,061	-0.91(-1.59%)
Sep 05, 2024	57.51	57.59	56.86	57.14	193,548	-0.08(-0.14%)
Sep 04, 2024	57.25	57.82	57.10	57.22	183,985	-0.18(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.