Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.61 +0.06 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.152 7.169 7.127 7.148 35,665 +0.01(+0.18%)
Nov 26, 2014 7.139 7.135 7.135 7.135 176,114 +0.01(+0.15%)
Nov 25, 2014 7.173 7.186 7.108 7.125 211,484 -0.03(-0.39%)
Nov 24, 2014 7.152 7.190 7.148 7.152 109,070 +0.02(+0.24%)
Nov 21, 2014 7.177 7.211 7.106 7.135 132,732 +0.02(+0.30%)
Nov 20, 2014 7.114 7.158 7.068 7.114 66,542 -0.00(-0.06%)
Nov 19, 2014 7.110 7.148 7.106 7.118 101,474 +0.01(+0.12%)
Nov 18, 2014 7.161 7.211 7.072 7.110 243,571 -0.03(-0.42%)
Nov 17, 2014 7.220 7.220 7.139 7.139 163,933 -0.03(-0.41%)
Nov 14, 2014 7.211 7.258 7.148 7.169 162,037 -0.04(-0.59%)
Nov 13, 2014 7.241 7.258 7.199 7.211 125,943 -0.02(-0.25%)
Nov 12, 2014 7.288 7.288 7.217 7.229 65,588 -0.01(-0.17%)
Nov 11, 2014 7.276 7.276 7.234 7.242 120,007 -0.02(-0.23%)
Nov 10, 2014 7.238 7.288 7.238 7.259 90,496 +0.03(+0.46%)
Nov 07, 2014 7.276 7.280 7.217 7.225 134,278 -0.03(-0.46%)
Nov 06, 2014 7.280 7.297 7.250 7.259 83,668 +0.00(+0.00%)
Nov 05, 2014 7.301 7.301 7.242 7.259 123,844 -0.03(-0.35%)
Nov 04, 2014 7.288 7.288 7.267 7.284 70,462 +0.00(+0.00%)
Nov 03, 2014 7.297 7.301 7.250 7.284 78,706 +0.00(+0.06%)
Oct 31, 2014 7.280 7.280 7.234 7.280 144,102 +0.06(+0.87%)
Oct 30, 2014 7.217 7.267 7.217 7.217 126,056 +0.00(+0.00%)
Oct 29, 2014 7.288 7.292 7.205 7.217 212,954 -0.06(-0.81%)
Oct 28, 2014 7.238 7.280 7.225 7.276 123,555 +0.05(+0.70%)
Oct 27, 2014 7.250 7.229 7.222 7.225 118,908 -0.00(-0.06%)
Oct 24, 2014 7.305 7.305 7.229 7.229 112,387 -0.05(-0.63%)
Oct 23, 2014 7.271 7.305 7.267 7.276 111,303 +0.04(+0.55%)
Oct 22, 2014 7.313 7.313 7.236 7.236 128,518 -0.05(-0.65%)
Oct 21, 2014 7.280 7.292 7.259 7.283 112,118 +0.07(+0.98%)
Oct 20, 2014 7.204 7.242 7.204 7.213 129,774 +0.03(+0.41%)
Oct 17, 2014 7.125 7.229 7.125 7.183 168,219 +0.10(+1.40%)
Oct 16, 2014 6.975 7.105 6.975 7.084 251,207 +0.09(+1.31%)
Oct 15, 2014 7.038 7.046 6.896 6.992 433,398 -0.09(-1.24%)
Oct 14, 2014 7.192 7.259 7.055 7.080 178,110 -0.11(-1.56%)
Oct 13, 2014 7.250 7.284 7.155 7.192 96,408 -0.03(-0.40%)
Oct 10, 2014 7.259 7.263 7.196 7.221 100,793 -0.03(-0.37%)
Oct 09, 2014 7.242 7.280 7.209 7.248 180,064 +0.01(+0.20%)
Oct 08, 2014 7.250 7.267 7.196 7.234 202,889 +0.00(+0.00%)
Oct 07, 2014 7.321 7.321 7.192 7.234 160,695 -0.09(-1.25%)
Oct 06, 2014 7.250 7.376 7.240 7.325 239,613 +0.11(+1.56%)
Oct 03, 2014 7.234 7.234 7.205 7.213 168,199 +0.03(+0.41%)
Oct 02, 2014 7.267 7.267 7.171 7.184 207,984 -0.05(-0.63%)
Oct 01, 2014 7.230 7.325 7.221 7.230 200,962 +0.02(+0.27%)
Sep 30, 2014 7.238 7.265 7.196 7.210 110,819 +0.02(+0.31%)
Sep 29, 2014 7.209 7.225 7.175 7.188 55,361 -0.03(-0.35%)
Sep 26, 2014 7.184 7.221 7.084 7.213 93,982 +0.00(+0.03%)
Sep 25, 2014 7.271 7.271 7.205 7.211 105,669 -0.06(-0.83%)
Sep 24, 2014 7.213 7.271 7.167 7.271 96,173 +0.05(+0.75%)
Sep 23, 2014 7.292 7.296 7.180 7.217 199,006 -0.05(-0.69%)
Sep 22, 2014 7.325 7.359 7.263 7.267 152,480 -0.05(-0.68%)
Sep 19, 2014 7.351 7.367 7.309 7.317 115,667 +0.01(+0.11%)
Sep 18, 2014 7.351 7.376 7.305 7.309 68,858 +0.01(+0.11%)
Sep 17, 2014 7.346 7.380 7.292 7.301 66,324 -0.01(-0.11%)
Sep 16, 2014 7.313 7.346 7.292 7.309 114,061 +0.02(+0.33%)
Sep 15, 2014 7.277 7.318 7.277 7.285 78,567 -0.01(-0.17%)
Sep 12, 2014 7.318 7.347 7.293 7.298 134,560 -0.05(-0.62%)
Sep 11, 2014 7.384 7.384 7.343 7.343 120,111 -0.03(-0.43%)
Sep 10, 2014 7.368 7.397 7.351 7.375 86,991 -0.01(-0.07%)
Sep 09, 2014 7.401 7.409 7.353 7.380 105,796 +0.00(+0.00%)
Sep 08, 2014 7.380 7.422 7.380 7.380 93,321 +0.02(+0.28%)
Sep 05, 2014 7.422 7.422 7.355 7.360 88,383 -0.07(-0.89%)
Sep 04, 2014 7.422 7.426 7.389 7.426 73,776 +0.02(+0.22%)
Sep 03, 2014 7.384 7.409 7.372 7.409 98,278 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.