Indicators

Gold Trust Ishares (NY: IAU )

49.52 +0.63 (+1.29%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	49.29	49.59	49.16	49.52	5,577,117	+0.63(+1.29%)
Sep 19, 2024	48.70	48.96	48.52	48.89	5,404,927	+0.74(+1.54%)
Sep 18, 2024	48.68	49.12	48.11	48.15	9,192,104	-0.38(-0.78%)
Sep 17, 2024	48.68	48.78	48.38	48.53	3,053,282	-0.24(-0.49%)
Sep 16, 2024	48.81	48.91	48.66	48.77	1,916,523	-0.03(-0.06%)
Sep 13, 2024	48.68	48.85	48.60	48.80	4,379,618	+0.48(+0.99%)
Sep 12, 2024	47.97	48.33	47.92	48.32	4,596,924	+0.84(+1.77%)
Sep 11, 2024	47.37	47.60	47.24	47.48	3,425,530	-0.07(-0.15%)
Sep 10, 2024	47.50	47.58	47.25	47.55	2,277,994	+0.20(+0.42%)
Sep 09, 2024	47.27	47.35	47.09	47.35	2,557,509	+0.20(+0.42%)
Sep 06, 2024	47.39	47.57	46.94	47.15	5,270,674	-0.36(-0.76%)
Sep 05, 2024	47.57	47.60	47.29	47.51	3,715,093	+0.40(+0.85%)
Sep 04, 2024	46.96	47.23	46.89	47.11	5,053,548	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.