Indicators

Prestige Brand Holdings (NY: PBH )

70.88 -1.41 (-1.95%)

Streaming Delayed Price Updated: 2:20 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	73.13	73.51	72.13	72.29	166,496	-0.74(-1.01%)
Sep 20, 2024	73.61	74.00	72.69	73.03	880,403	-0.89(-1.20%)
Sep 19, 2024	74.46	74.46	73.22	73.92	201,543	+0.39(+0.53%)
Sep 18, 2024	73.68	74.37	72.82	73.53	209,078	-0.02(-0.03%)
Sep 17, 2024	74.14	74.53	73.30	73.55	179,735	-0.13(-0.18%)
Sep 16, 2024	74.62	74.62	73.23	73.68	174,606	-0.44(-0.59%)
Sep 13, 2024	73.43	74.21	73.36	74.12	164,257	+1.21(+1.66%)
Sep 12, 2024	71.13	73.11	70.82	72.91	168,320	+1.79(+2.52%)
Sep 11, 2024	71.56	71.56	70.60	71.12	160,707	-0.99(-1.37%)
Sep 10, 2024	72.99	73.06	71.62	72.11	175,308	-0.52(-0.72%)
Sep 09, 2024	73.84	74.17	72.17	72.63	274,433	-1.71(-2.30%)
Sep 06, 2024	75.10	75.47	74.22	74.34	264,176	-0.74(-0.99%)
Sep 05, 2024	75.80	75.80	74.61	75.08	199,918	-0.42(-0.56%)
Sep 04, 2024	74.18	75.51	74.16	75.50	251,896	+1.41(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.