Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Equity & Convertible Income Fund (NY: NIE )

22.92 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.228 8.242 8.215 8.224 128,217 -0.02(-0.22%)
Nov 27, 2015 8.246 8.277 8.220 8.242 34,440 -0.00(-0.05%)
Nov 25, 2015 8.228 8.246 8.246 8.246 79,622 +0.01(+0.16%)
Nov 24, 2015 8.166 8.234 8.153 8.233 116,788 -0.01(-0.11%)
Nov 23, 2015 8.175 8.242 8.166 8.242 170,764 +0.08(+0.98%)
Nov 20, 2015 8.166 8.197 8.149 8.162 166,260 +0.00(+0.00%)
Nov 19, 2015 8.135 8.165 8.118 8.162 123,958 +0.01(+0.16%)
Nov 18, 2015 8.029 8.157 8.029 8.149 128,763 +0.10(+1.27%)
Nov 17, 2015 8.064 8.078 8.029 8.047 204,059 -0.01(-0.17%)
Nov 16, 2015 7.989 8.064 7.985 8.060 246,658 +0.06(+0.72%)
Nov 13, 2015 8.016 8.051 7.962 8.002 157,334 -0.04(-0.44%)
Nov 12, 2015 8.140 8.149 8.033 8.038 209,500 -0.14(-1.73%)
Nov 11, 2015 8.264 8.264 8.175 8.180 123,182 -0.06(-0.75%)
Nov 10, 2015 8.264 8.268 8.228 8.242 106,033 -0.02(-0.21%)
Nov 09, 2015 8.317 8.317 8.228 8.259 108,873 -0.05(-0.59%)
Nov 06, 2015 8.313 8.335 8.286 8.308 75,111 -0.03(-0.37%)
Nov 05, 2015 8.357 8.366 8.308 8.339 103,204 -0.02(-0.27%)
Nov 04, 2015 8.384 8.406 8.345 8.361 168,610 -0.02(-0.21%)
Nov 03, 2015 8.344 8.401 8.317 8.379 122,427 +0.03(+0.32%)
Nov 02, 2015 8.290 8.353 8.285 8.353 76,866 +0.08(+0.91%)
Oct 30, 2015 8.268 8.286 8.251 8.277 67,891 +0.01(+0.11%)
Oct 29, 2015 8.242 8.277 8.135 8.268 104,847 -0.01(-0.11%)
Oct 28, 2015 8.193 8.291 8.193 8.277 139,653 +0.08(+1.03%)
Oct 27, 2015 8.206 8.220 8.180 8.193 83,344 -0.03(-0.41%)
Oct 26, 2015 8.255 8.255 8.220 8.227 70,063 -0.01(-0.13%)
Oct 23, 2015 8.233 8.246 8.215 8.237 124,211 +0.08(+0.92%)
Oct 22, 2015 8.082 8.180 8.082 8.162 127,387 +0.12(+1.49%)
Oct 21, 2015 8.087 8.087 8.024 8.042 98,269 -0.02(-0.27%)
Oct 20, 2015 8.064 8.091 8.051 8.064 98,725 -0.01(-0.11%)
Oct 19, 2015 8.069 8.082 8.047 8.073 133,321 -0.00(-0.05%)
Oct 16, 2015 8.016 8.078 8.011 8.078 158,182 +0.08(+1.05%)
Oct 15, 2015 7.940 8.002 7.914 7.993 177,964 +0.09(+1.18%)
Oct 14, 2015 7.936 7.954 7.892 7.900 150,556 -0.03(-0.34%)
Oct 13, 2015 7.940 7.980 7.927 7.927 126,329 -0.05(-0.67%)
Oct 12, 2015 7.971 7.998 7.962 7.980 96,490 +0.01(+0.11%)
Oct 09, 2015 7.976 7.980 7.945 7.971 122,470 +0.00(+0.00%)
Oct 08, 2015 7.860 7.971 7.860 7.971 179,586 +0.08(+1.01%)
Oct 07, 2015 7.860 7.914 7.825 7.891 238,714 +0.05(+0.68%)
Oct 06, 2015 7.874 7.874 7.807 7.838 142,479 -0.03(-0.34%)
Oct 05, 2015 7.745 7.874 7.745 7.865 168,865 +0.14(+1.84%)
Oct 02, 2015 7.506 7.723 7.506 7.723 270,994 +0.11(+1.40%)
Oct 01, 2015 7.621 7.661 7.550 7.617 220,417 -0.00(-0.06%)
Sep 30, 2015 7.630 7.674 7.546 7.621 162,132 +0.06(+0.76%)
Sep 29, 2015 7.625 7.625 7.519 7.563 120,823 -0.04(-0.53%)
Sep 28, 2015 7.781 7.781 7.581 7.603 219,483 -0.19(-2.39%)
Sep 25, 2015 7.860 7.865 7.750 7.790 212,188 -0.00(-0.06%)
Sep 24, 2015 7.758 7.798 7.679 7.794 277,084 +0.02(+0.23%)
Sep 23, 2015 7.750 7.807 7.745 7.776 138,538 +0.02(+0.29%)
Sep 22, 2015 7.736 7.774 7.701 7.754 105,902 -0.06(-0.74%)
Sep 21, 2015 7.860 7.888 7.794 7.812 125,594 -0.01(-0.11%)
Sep 18, 2015 7.829 7.891 7.803 7.821 137,819 -0.11(-1.40%)
Sep 17, 2015 7.860 7.985 7.860 7.931 181,149 +0.05(+0.62%)
Sep 16, 2015 7.821 7.896 7.807 7.883 177,274 +0.08(+1.02%)
Sep 15, 2015 7.741 7.821 7.719 7.803 327,704 +0.08(+1.09%)
Sep 14, 2015 7.750 7.758 7.710 7.719 119,309 -0.03(-0.34%)
Sep 11, 2015 7.723 7.750 7.688 7.745 113,237 +0.02(+0.29%)
Sep 10, 2015 7.736 7.776 7.705 7.723 259,538 +0.01(+0.17%)
Sep 09, 2015 7.853 7.853 7.692 7.710 214,767 -0.07(-0.89%)
Sep 08, 2015 7.731 7.783 7.714 7.779 140,208 +0.14(+1.82%)
Sep 04, 2015 7.632 7.640 7.640 7.640 177,245 -0.10(-1.23%)
Sep 03, 2015 7.749 7.783 7.718 7.736 151,032 +0.03(+0.39%)
Sep 02, 2015 7.727 7.739 7.645 7.705 264,711 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.