Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Realty Trust (NY: DLR )

150.40 +1.39 (+0.93%)
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 7.078 7.184 7.072 7.134 266,148 +0.04(+0.63%)
Nov 29, 2004 7.072 7.128 7.017 7.089 311,579 +0.02(+0.24%)
Nov 26, 2004 6.933 7.145 6.933 7.072 76,732 -0.08(-1.09%)
Nov 24, 2004 7.128 7.240 7.100 7.151 253,449 -0.01(-0.08%)
Nov 23, 2004 7.017 7.240 7.000 7.156 365,238 +0.10(+1.35%)
Nov 22, 2004 7.050 7.117 6.994 7.061 188,164 -0.04(-0.63%)
Nov 19, 2004 7.112 7.123 6.989 7.106 362,377 -0.01(-0.08%)
Nov 18, 2004 6.989 7.123 6.989 7.112 321,417 +0.12(+1.68%)
Nov 17, 2004 7.017 7.044 6.905 6.994 760,168 +0.01(+0.08%)
Nov 16, 2004 6.983 7.072 6.882 6.989 451,629 +0.06(+0.89%)
Nov 15, 2004 6.888 6.961 6.821 6.927 479,532 +0.06(+0.81%)
Nov 12, 2004 6.715 6.921 6.715 6.871 634,785 +0.15(+2.25%)
Nov 11, 2004 6.709 6.720 6.709 6.720 165,806 +0.01(+0.08%)
Nov 10, 2004 6.709 6.731 6.709 6.715 317,482 +0.00(+0.00%)
Nov 09, 2004 6.709 6.743 6.709 6.715 174,570 +0.00(+0.00%)
Nov 08, 2004 6.782 6.782 6.709 6.715 162,944 -0.04(-0.58%)
Nov 05, 2004 6.737 6.765 6.709 6.754 700,786 +0.01(+0.17%)
Nov 04, 2004 6.810 6.810 6.737 6.743 556,622 -0.05(-0.74%)
Nov 03, 2004 6.720 6.821 6.715 6.793 1,133,277 +0.08(+1.25%)
Nov 02, 2004 6.709 6.715 6.709 6.709 1,736,583 +0.00(+0.00%)
Nov 01, 2004 6.709 6.715 6.709 6.709 1,367,230 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.