Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 71.52 72.35 70.96 71.68 702,604 +0.31(+0.43%)
Nov 27, 2015 71.27 71.56 70.75 71.37 211,039 +0.28(+0.40%)
Nov 25, 2015 71.60 71.08 71.08 71.08 325,969 -0.25(-0.35%)
Nov 24, 2015 71.27 71.49 70.57 71.33 782,492 -0.23(-0.33%)
Nov 23, 2015 71.82 72.48 71.52 71.57 535,432 -0.33(-0.46%)
Nov 20, 2015 71.60 72.17 71.32 71.90 1,328,916 +0.52(+0.72%)
Nov 19, 2015 71.42 71.71 71.06 71.38 548,718 +0.12(+0.16%)
Nov 18, 2015 70.11 71.41 70.11 71.27 642,957 +1.29(+1.85%)
Nov 17, 2015 69.75 70.50 69.47 69.97 558,240 +0.42(+0.61%)
Nov 16, 2015 68.39 69.62 67.96 69.55 489,419 +1.10(+1.61%)
Nov 13, 2015 68.96 69.48 68.37 68.45 537,951 -0.51(-0.74%)
Nov 12, 2015 69.48 70.23 68.87 68.96 501,213 -1.36(-1.93%)
Nov 11, 2015 70.97 71.03 70.20 70.32 328,307 -0.40(-0.57%)
Nov 10, 2015 69.97 70.83 69.92 70.72 339,628 +0.67(+0.95%)
Nov 09, 2015 70.73 70.77 69.70 70.05 412,141 -0.69(-0.98%)
Nov 06, 2015 70.54 70.93 69.98 70.74 535,390 +0.89(+1.28%)
Nov 05, 2015 68.96 70.03 68.96 69.85 530,046 +0.78(+1.13%)
Nov 04, 2015 69.48 69.99 68.95 69.07 501,434 -0.52(-0.74%)
Nov 03, 2015 68.87 69.92 68.41 69.58 716,415 +0.48(+0.70%)
Nov 02, 2015 67.87 69.23 67.77 69.10 633,153 +1.17(+1.72%)
Oct 30, 2015 68.81 68.81 67.92 67.93 635,656 -0.76(-1.10%)
Oct 29, 2015 67.82 68.81 67.34 68.69 443,691 +0.87(+1.28%)
Oct 28, 2015 66.65 68.42 65.27 67.82 1,050,630 +0.27(+0.39%)
Oct 27, 2015 67.87 68.10 67.38 67.56 609,687 -0.80(-1.17%)
Oct 26, 2015 68.33 68.77 68.00 68.36 560,640 +0.16(+0.23%)
Oct 23, 2015 67.62 68.33 67.30 68.20 737,429 +0.88(+1.31%)
Oct 22, 2015 66.81 67.87 66.68 67.32 541,240 +0.73(+1.10%)
Oct 21, 2015 67.72 67.87 65.59 66.58 1,495,913 -1.91(-2.79%)
Oct 20, 2015 67.72 68.64 67.39 68.49 722,459 +0.96(+1.42%)
Oct 19, 2015 66.71 67.57 66.35 67.53 816,003 +0.82(+1.22%)
Oct 16, 2015 66.68 67.27 66.36 66.72 878,551 +0.06(+0.09%)
Oct 15, 2015 66.78 66.87 66.30 66.66 658,198 +0.27(+0.41%)
Oct 14, 2015 67.07 67.34 66.29 66.38 403,248 -0.67(-1.01%)
Oct 13, 2015 66.85 67.14 66.62 67.06 571,341 +0.05(+0.07%)
Oct 12, 2015 67.12 67.45 66.87 67.01 579,866 -0.12(-0.17%)
Oct 09, 2015 68.04 68.38 67.01 67.12 648,607 -0.97(-1.42%)
Oct 08, 2015 66.45 68.18 66.23 68.09 517,198 +1.40(+2.10%)
Oct 07, 2015 67.01 67.64 66.42 66.69 1,021,047 -0.09(-0.14%)
Oct 06, 2015 66.34 67.26 66.21 66.78 799,806 +0.39(+0.59%)
Oct 05, 2015 65.48 66.59 65.37 66.39 795,452 +1.19(+1.83%)
Oct 02, 2015 64.34 65.20 64.00 65.20 667,824 -0.20(-0.31%)
Oct 01, 2015 65.86 66.26 64.85 65.40 697,640 -0.43(-0.66%)
Sep 30, 2015 65.27 65.97 64.71 65.83 952,309 +1.30(+2.01%)
Sep 29, 2015 64.04 64.63 63.58 64.53 625,376 +0.69(+1.08%)
Sep 28, 2015 64.65 64.94 63.65 63.84 824,160 -1.22(-1.88%)
Sep 25, 2015 64.82 65.27 64.52 65.07 694,361 +0.92(+1.44%)
Sep 24, 2015 63.17 64.27 63.12 64.14 592,867 +0.48(+0.76%)
Sep 23, 2015 62.91 63.82 62.91 63.66 613,276 +0.67(+1.06%)
Sep 22, 2015 62.89 63.28 62.63 62.99 628,200 -0.60(-0.94%)
Sep 21, 2015 63.27 63.95 63.06 63.59 525,494 +0.68(+1.09%)
Sep 18, 2015 63.15 63.20 62.60 62.91 1,080,716 -0.96(-1.50%)
Sep 17, 2015 64.13 64.86 63.72 63.87 642,194 -0.22(-0.35%)
Sep 16, 2015 64.57 64.90 63.72 64.09 1,057,542 -0.73(-1.13%)
Sep 15, 2015 64.10 65.15 63.36 64.82 811,665 +0.97(+1.51%)
Sep 14, 2015 64.04 64.10 63.54 63.86 634,815 -0.15(-0.23%)
Sep 11, 2015 63.20 64.16 63.20 64.01 1,210,682 +1.13(+1.80%)
Sep 10, 2015 62.55 63.54 61.78 62.87 892,628 +1.78(+2.92%)
Sep 09, 2015 61.88 62.33 60.89 61.09 844,814 -0.38(-0.62%)
Sep 08, 2015 61.30 61.63 60.72 61.48 562,334 +1.12(+1.85%)
Sep 04, 2015 60.33 60.36 60.36 60.36 559,635 -0.57(-0.94%)
Sep 03, 2015 60.97 61.39 60.70 60.93 562,509 +0.03(+0.05%)
Sep 02, 2015 60.59 60.91 60.19 60.90 449,904 +0.75(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.