Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.010 (+0.12%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.793 8.793 8.761 8.779 38,199 +0.01(+0.08%)
Nov 27, 2020 8.739 8.799 8.739 8.773 55,954 +0.04(+0.46%)
Nov 25, 2020 8.779 8.779 8.706 8.733 101,258 -0.05(-0.53%)
Nov 24, 2020 8.499 8.779 8.493 8.779 217,209 +0.46(+5.53%)
Nov 23, 2020 8.266 8.339 8.266 8.319 55,317 +0.05(+0.59%)
Nov 20, 2020 8.346 8.349 8.253 8.271 60,455 -0.06(-0.66%)
Nov 19, 2020 8.359 8.401 8.319 8.326 21,672 -0.04(-0.48%)
Nov 18, 2020 8.479 8.513 8.360 8.366 55,513 -0.08(-0.94%)
Nov 17, 2020 8.446 8.533 8.433 8.446 41,028 -0.02(-0.24%)
Nov 16, 2020 8.466 8.473 8.466 8.466 18,491 +0.01(+0.08%)
Nov 13, 2020 8.446 8.473 8.446 8.459 18,494 +0.02(+0.24%)
Nov 12, 2020 8.486 8.486 8.386 8.439 20,261 -0.01(-0.08%)
Nov 11, 2020 8.353 8.446 8.306 8.446 26,549 +0.13(+1.52%)
Nov 10, 2020 8.253 8.363 8.247 8.320 73,632 +0.05(+0.64%)
Nov 09, 2020 8.326 8.360 8.240 8.267 48,748 +0.01(+0.16%)
Nov 06, 2020 8.247 8.253 8.220 8.253 9,773 -0.01(-0.08%)
Nov 05, 2020 8.193 8.287 8.193 8.260 116,674 +0.07(+0.81%)
Nov 04, 2020 8.233 8.260 8.193 8.193 196,749 -0.05(-0.65%)
Nov 03, 2020 8.200 8.253 8.200 8.247 52,818 +0.05(+0.57%)
Nov 02, 2020 8.193 8.220 8.180 8.200 43,972 -0.02(-0.24%)
Oct 30, 2020 8.140 8.287 8.140 8.220 91,271 +0.11(+1.31%)
Oct 29, 2020 8.160 8.160 8.100 8.114 21,602 -0.06(-0.77%)
Oct 28, 2020 8.187 8.187 8.154 8.177 21,181 -0.06(-0.69%)
Oct 27, 2020 8.080 8.267 8.080 8.233 64,207 +0.13(+1.64%)
Oct 26, 2020 8.134 8.140 8.100 8.100 17,576 -0.05(-0.57%)
Oct 23, 2020 8.220 8.220 8.134 8.147 45,861 -0.06(-0.73%)
Oct 22, 2020 8.227 8.227 8.200 8.207 15,198 +0.01(+0.16%)
Oct 21, 2020 8.214 8.214 8.187 8.194 53,034 -0.02(-0.24%)
Oct 20, 2020 8.214 8.214 8.177 8.214 53,832 +0.03(+0.32%)
Oct 19, 2020 8.220 8.220 8.161 8.187 46,215 -0.02(-0.24%)
Oct 16, 2020 8.147 8.214 8.147 8.207 82,446 +0.05(+0.57%)
Oct 15, 2020 8.068 8.161 8.068 8.161 36,816 +0.02(+0.22%)
Oct 14, 2020 8.141 8.161 8.134 8.142 26,691 +0.01(+0.10%)
Oct 13, 2020 8.147 8.167 8.101 8.134 116,778 -0.02(-0.24%)
Oct 12, 2020 8.187 8.207 8.141 8.154 20,278 -0.02(-0.24%)
Oct 09, 2020 8.094 8.196 8.094 8.174 56,521 +0.04(+0.49%)
Oct 08, 2020 8.061 8.154 8.051 8.134 60,406 +0.09(+1.16%)
Oct 07, 2020 8.068 8.072 8.034 8.041 109,073 -0.03(-0.33%)
Oct 06, 2020 8.008 8.074 8.008 8.068 38,077 +0.06(+0.75%)
Oct 05, 2020 8.034 8.054 7.988 8.008 298,596 -0.03(-0.41%)
Oct 02, 2020 8.054 8.074 8.008 8.041 166,400 -0.06(-0.74%)
Oct 01, 2020 8.121 8.127 8.054 8.101 456,691 +0.02(+0.25%)
Sep 30, 2020 8.034 8.101 8.028 8.081 705,223 +0.06(+0.74%)
Sep 29, 2020 8.187 8.213 8.015 8.021 811,924 -0.18(-2.18%)
Sep 28, 2020 8.313 8.320 8.167 8.200 852,015 -0.13(-1.51%)
Sep 25, 2020 8.366 8.370 8.326 8.326 34,365 -0.04(-0.48%)
Sep 24, 2020 8.340 8.386 8.326 8.366 63,309 +0.03(+0.32%)
Sep 23, 2020 8.413 8.432 8.320 8.340 87,167 -0.07(-0.87%)
Sep 22, 2020 8.459 8.466 8.413 8.413 26,726 -0.05(-0.55%)
Sep 21, 2020 8.473 8.473 8.440 8.459 48,215 -0.00(-0.05%)
Sep 18, 2020 8.453 8.487 8.453 8.464 104,391 +0.01(+0.13%)
Sep 17, 2020 8.466 8.506 8.446 8.453 76,727 -0.02(-0.23%)
Sep 16, 2020 8.486 8.500 8.459 8.473 65,032 -0.01(-0.08%)
Sep 15, 2020 8.512 8.532 8.479 8.479 39,616 +0.02(+0.23%)
Sep 14, 2020 8.519 8.544 8.459 8.459 31,556 -0.09(-1.08%)
Sep 11, 2020 8.605 8.605 8.493 8.552 34,746 -0.07(-0.84%)
Sep 10, 2020 8.473 8.625 8.453 8.625 28,382 +0.15(+1.80%)
Sep 09, 2020 8.453 8.499 8.453 8.473 14,306 +0.03(+0.39%)
Sep 08, 2020 8.340 8.440 8.340 8.440 21,373 +0.01(+0.16%)
Sep 04, 2020 8.499 8.516 8.419 8.426 53,026 -0.07(-0.82%)
Sep 03, 2020 8.519 8.545 8.493 8.496 31,563 -0.05(-0.58%)
Sep 02, 2020 8.519 8.572 8.506 8.545 41,830 +0.09(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.