Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.970 6.970 6.958 6.970 78,232 +0.01(+0.09%)
Nov 29, 2017 6.958 6.964 6.940 6.963 72,914 +0.01(+0.16%)
Nov 28, 2017 6.958 6.958 6.940 6.952 61,178 +0.00(+0.00%)
Nov 27, 2017 6.970 6.970 6.940 6.952 47,676 -0.01(-0.17%)
Nov 24, 2017 6.946 6.982 6.946 6.964 27,248 +0.02(+0.26%)
Nov 22, 2017 6.928 6.949 6.910 6.946 74,688 +0.02(+0.26%)
Nov 21, 2017 6.922 6.928 6.907 6.928 37,154 +0.01(+0.09%)
Nov 20, 2017 6.922 6.928 6.910 6.922 76,505 +0.01(+0.09%)
Nov 17, 2017 6.916 6.925 6.892 6.916 114,212 +0.01(+0.17%)
Nov 16, 2017 6.898 6.910 6.898 6.904 156,621 +0.01(+0.17%)
Nov 15, 2017 6.928 6.928 6.886 6.892 93,017 -0.02(-0.35%)
Nov 14, 2017 6.904 6.916 6.898 6.916 114,727 +0.03(+0.39%)
Nov 13, 2017 6.889 6.907 6.883 6.889 98,267 +0.01(+0.09%)
Nov 10, 2017 6.901 6.925 6.877 6.883 61,871 -0.04(-0.52%)
Nov 09, 2017 6.919 6.931 6.913 6.919 135,206 -0.02(-0.26%)
Nov 08, 2017 6.913 6.937 6.913 6.937 86,671 +0.01(+0.17%)
Nov 07, 2017 6.925 6.931 6.924 6.925 94,314 +0.00(+0.00%)
Nov 06, 2017 6.883 6.931 6.883 6.925 89,019 +0.03(+0.43%)
Nov 03, 2017 6.895 6.913 6.895 6.895 59,361 -0.01(-0.17%)
Nov 02, 2017 6.913 6.919 6.907 6.907 38,818 -0.02(-0.35%)
Nov 01, 2017 6.907 6.931 6.901 6.931 93,945 +0.02(+0.26%)
Oct 31, 2017 6.877 6.913 6.877 6.913 113,688 +0.04(+0.64%)
Oct 30, 2017 6.871 6.877 6.859 6.869 97,303 +0.01(+0.15%)
Oct 27, 2017 6.823 6.865 6.823 6.859 86,243 +0.04(+0.53%)
Oct 26, 2017 6.853 6.865 6.823 6.823 63,862 -0.02(-0.35%)
Oct 25, 2017 6.847 6.853 6.817 6.847 82,693 -0.01(-0.09%)
Oct 24, 2017 6.883 6.889 6.847 6.853 110,031 -0.03(-0.43%)
Oct 23, 2017 6.883 6.889 6.877 6.883 19,569 +0.01(+0.09%)
Oct 20, 2017 6.895 6.895 6.857 6.877 57,474 -0.02(-0.23%)
Oct 19, 2017 6.901 6.907 6.883 6.893 39,997 -0.00(-0.01%)
Oct 18, 2017 6.901 6.907 6.877 6.894 54,827 -0.01(-0.19%)
Oct 17, 2017 6.895 6.913 6.883 6.907 76,984 +0.01(+0.09%)
Oct 16, 2017 6.883 6.925 6.883 6.901 85,846 +0.02(+0.26%)
Oct 13, 2017 6.889 6.895 6.871 6.883 17,442 -0.02(-0.26%)
Oct 12, 2017 6.883 6.901 6.874 6.901 31,811 +0.01(+0.13%)
Oct 11, 2017 6.839 6.892 6.839 6.892 93,247 +0.05(+0.78%)
Oct 10, 2017 6.863 6.863 6.833 6.839 88,334 -0.02(-0.35%)
Oct 09, 2017 6.863 6.869 6.827 6.863 88,559 +0.05(+0.70%)
Oct 06, 2017 6.827 6.833 6.815 6.815 100,626 -0.01(-0.17%)
Oct 05, 2017 6.827 6.851 6.821 6.827 169,707 +0.00(+0.00%)
Oct 04, 2017 6.857 6.857 6.815 6.827 113,331 -0.01(-0.17%)
Oct 03, 2017 6.845 6.857 6.827 6.839 84,468 -0.02(-0.26%)
Oct 02, 2017 6.881 6.886 6.845 6.857 37,991 -0.03(-0.43%)
Sep 29, 2017 6.898 6.898 6.863 6.886 79,428 +0.02(+0.26%)
Sep 28, 2017 6.869 6.893 6.869 6.869 67,466 -0.01(-0.17%)
Sep 27, 2017 6.910 6.916 6.875 6.881 88,460 -0.03(-0.43%)
Sep 26, 2017 6.928 6.952 6.904 6.910 104,417 -0.02(-0.34%)
Sep 25, 2017 6.904 6.934 6.904 6.934 91,596 +0.02(+0.35%)
Sep 22, 2017 6.934 6.934 6.904 6.910 60,055 -0.01(-0.09%)
Sep 21, 2017 6.952 6.952 6.904 6.916 28,326 -0.02(-0.34%)
Sep 20, 2017 6.940 6.952 6.928 6.940 95,491 +0.01(+0.09%)
Sep 19, 2017 6.928 6.934 6.925 6.934 129,008 +0.01(+0.09%)
Sep 18, 2017 6.922 6.946 6.914 6.928 122,403 +0.01(+0.17%)
Sep 15, 2017 6.904 6.922 6.895 6.916 89,961 +0.00(+0.00%)
Sep 14, 2017 6.875 6.922 6.875 6.916 95,360 +0.03(+0.47%)
Sep 13, 2017 6.884 6.925 6.872 6.884 153,641 +0.01(+0.09%)
Sep 12, 2017 6.860 6.908 6.860 6.878 90,792 +0.01(+0.09%)
Sep 11, 2017 6.896 6.896 6.872 6.872 58,446 -0.03(-0.43%)
Sep 08, 2017 6.908 6.925 6.896 6.902 136,472 +0.01(+0.09%)
Sep 07, 2017 6.878 6.905 6.878 6.896 168,476 +0.02(+0.35%)
Sep 06, 2017 6.872 6.884 6.866 6.872 108,398 +0.01(+0.17%)
Sep 05, 2017 6.866 6.890 6.860 6.860 59,841 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.