Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.241 6.263 6.236 6.241 58,147 -0.01(-0.09%)
Nov 26, 2014 6.236 6.247 6.247 6.247 109,470 +0.03(+0.43%)
Nov 25, 2014 6.230 6.230 6.214 6.220 187,324 -0.01(-0.17%)
Nov 24, 2014 6.220 6.230 6.214 6.230 66,190 +0.02(+0.26%)
Nov 21, 2014 6.225 6.230 6.214 6.214 68,352 -0.01(-0.09%)
Nov 20, 2014 6.214 6.220 6.209 6.220 87,919 +0.00(+0.00%)
Nov 19, 2014 6.220 6.220 6.193 6.220 100,495 -0.01(-0.09%)
Nov 18, 2014 6.225 6.225 6.187 6.225 122,437 +0.01(+0.23%)
Nov 17, 2014 6.220 6.220 6.203 6.211 79,054 -0.00(-0.06%)
Nov 14, 2014 6.220 6.225 6.212 6.214 56,822 -0.01(-0.09%)
Nov 13, 2014 6.230 6.236 6.214 6.220 69,148 -0.02(-0.26%)
Nov 12, 2014 6.225 6.236 6.220 6.236 85,073 +0.02(+0.36%)
Nov 11, 2014 6.202 6.224 6.197 6.213 32,489 +0.01(+0.17%)
Nov 10, 2014 6.224 6.229 6.192 6.202 94,143 -0.03(-0.43%)
Nov 07, 2014 6.229 6.236 6.216 6.229 85,385 +0.01(+0.09%)
Nov 06, 2014 6.240 6.249 6.213 6.224 113,171 +0.00(+0.00%)
Nov 05, 2014 6.175 6.224 6.175 6.224 136,056 +0.04(+0.61%)
Nov 04, 2014 6.170 6.214 6.170 6.186 366,839 -0.04(-0.60%)
Nov 03, 2014 6.235 6.246 6.213 6.224 144,442 +0.01(+0.09%)
Oct 31, 2014 6.235 6.235 6.208 6.218 103,922 -0.01(-0.17%)
Oct 30, 2014 6.202 6.229 6.202 6.229 55,246 +0.03(+0.43%)
Oct 29, 2014 6.208 6.224 6.202 6.202 73,448 -0.01(-0.09%)
Oct 28, 2014 6.229 6.229 6.192 6.208 85,467 +0.00(+0.00%)
Oct 27, 2014 6.218 6.229 6.208 6.208 49,329 -0.02(-0.35%)
Oct 24, 2014 6.267 6.267 6.224 6.229 46,914 -0.02(-0.34%)
Oct 23, 2014 6.267 6.288 6.251 6.251 92,837 -0.08(-1.19%)
Oct 22, 2014 6.278 6.326 6.245 6.326 64,325 +0.06(+0.99%)
Oct 21, 2014 6.261 6.278 6.245 6.264 403,606 +0.01(+0.13%)
Oct 20, 2014 6.278 6.278 6.256 6.256 61,222 -0.01(-0.17%)
Oct 17, 2014 6.251 6.283 6.240 6.267 78,817 +0.03(+0.43%)
Oct 16, 2014 6.229 6.251 6.229 6.240 86,755 +0.01(+0.17%)
Oct 15, 2014 6.208 6.256 6.208 6.229 96,852 +0.03(+0.52%)
Oct 14, 2014 6.240 6.240 6.192 6.197 182,666 -0.01(-0.17%)
Oct 13, 2014 6.235 6.251 6.208 6.208 100,534 -0.02(-0.35%)
Oct 10, 2014 6.235 6.251 6.224 6.229 96,768 +0.01(+0.10%)
Oct 09, 2014 6.244 6.244 6.217 6.223 91,252 -0.01(-0.09%)
Oct 08, 2014 6.196 6.234 6.196 6.228 124,669 +0.02(+0.35%)
Oct 07, 2014 6.180 6.223 6.180 6.207 166,928 +0.03(+0.52%)
Oct 06, 2014 6.180 6.201 6.175 6.175 75,416 -0.01(-0.09%)
Oct 03, 2014 6.169 6.191 6.169 6.180 63,040 -0.02(-0.35%)
Oct 02, 2014 6.234 6.234 6.201 6.202 55,068 -0.03(-0.42%)
Oct 01, 2014 6.175 6.228 6.175 6.228 156,373 +0.04(+0.69%)
Sep 30, 2014 6.191 6.196 6.169 6.185 84,015 -0.02(-0.26%)
Sep 29, 2014 6.207 6.207 6.191 6.201 50,995 +0.00(+0.00%)
Sep 26, 2014 6.217 6.217 6.191 6.201 59,714 -0.01(-0.17%)
Sep 25, 2014 6.217 6.223 6.207 6.212 65,960 +0.00(+0.00%)
Sep 24, 2014 6.234 6.244 6.207 6.212 61,639 -0.02(-0.34%)
Sep 23, 2014 6.255 6.255 6.228 6.234 94,327 -0.01(-0.17%)
Sep 22, 2014 6.255 6.255 6.239 6.244 40,954 +0.01(+0.09%)
Sep 19, 2014 6.228 6.250 6.223 6.239 39,982 +0.01(+0.17%)
Sep 18, 2014 6.260 6.260 6.223 6.228 54,518 -0.02(-0.26%)
Sep 17, 2014 6.271 6.271 6.235 6.244 82,317 -0.01(-0.09%)
Sep 16, 2014 6.266 6.282 6.248 6.250 63,846 -0.03(-0.51%)
Sep 15, 2014 6.325 6.325 6.282 6.282 85,188 -0.04(-0.68%)
Sep 12, 2014 6.346 6.346 6.311 6.325 55,762 -0.03(-0.42%)
Sep 11, 2014 6.357 6.368 6.351 6.351 42,292 +0.00(+0.02%)
Sep 10, 2014 6.415 6.415 6.350 6.350 52,293 -0.05(-0.83%)
Sep 09, 2014 6.398 6.404 6.377 6.404 132,857 +0.01(+0.08%)
Sep 08, 2014 6.404 6.420 6.398 6.398 81,250 -0.02(-0.25%)
Sep 05, 2014 6.468 6.468 6.415 6.415 111,011 -0.04(-0.58%)
Sep 04, 2014 6.463 6.479 6.436 6.452 120,929 -0.01(-0.08%)
Sep 03, 2014 6.431 6.463 6.420 6.457 43,762 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.