Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.111 6.159 6.111 6.159 126,726 +0.01(+0.15%)
Nov 29, 2010 6.154 6.159 6.130 6.149 117,248 +0.00(+0.07%)
Nov 26, 2010 6.182 6.182 6.125 6.145 137,235 -0.04(-0.68%)
Nov 24, 2010 6.163 6.187 6.187 6.187 164,804 +0.03(+0.46%)
Nov 23, 2010 6.135 6.163 6.135 6.159 134,954 +0.02(+0.31%)
Nov 22, 2010 6.116 6.140 6.116 6.140 147,000 -0.01(-0.15%)
Nov 19, 2010 6.125 6.149 6.092 6.149 201,156 +0.00(+0.00%)
Nov 18, 2010 6.106 6.149 6.073 6.149 143,368 +0.04(+0.70%)
Nov 17, 2010 6.092 6.121 6.054 6.106 149,886 +0.06(+0.94%)
Nov 16, 2010 6.021 6.050 5.960 6.050 309,919 +0.00(+0.00%)
Nov 15, 2010 6.173 6.173 6.040 6.050 184,913 -0.12(-1.99%)
Nov 12, 2010 6.168 6.187 6.106 6.173 254,435 +0.00(+0.00%)
Nov 11, 2010 6.177 6.215 6.149 6.173 151,525 -0.03(-0.46%)
Nov 10, 2010 6.234 6.239 6.187 6.201 190,220 -0.04(-0.70%)
Nov 09, 2010 6.240 6.259 6.230 6.245 205,083 +0.00(+0.08%)
Nov 08, 2010 6.212 6.240 6.212 6.240 140,285 +0.02(+0.30%)
Nov 05, 2010 6.202 6.221 6.183 6.221 234,279 +0.01(+0.17%)
Nov 04, 2010 6.226 6.249 6.188 6.210 295,403 -0.02(-0.25%)
Nov 03, 2010 6.230 6.254 6.221 6.226 233,889 +0.01(+0.15%)
Nov 02, 2010 6.216 6.226 6.212 6.216 109,997 +0.01(+0.15%)
Nov 01, 2010 6.169 6.221 6.169 6.207 234,849 +0.06(+0.92%)
Oct 29, 2010 6.174 6.183 6.148 6.150 257,260 -0.02(-0.31%)
Oct 28, 2010 6.164 6.183 6.136 6.169 289,965 +0.02(+0.31%)
Oct 27, 2010 6.188 6.202 6.117 6.150 225,989 -0.08(-1.36%)
Oct 25, 2010 6.188 6.235 6.183 6.235 151,812 +0.03(+0.46%)
Oct 22, 2010 6.183 6.207 6.174 6.207 117,276 +0.03(+0.51%)
Oct 21, 2010 6.193 6.193 6.160 6.175 219,541 +0.02(+0.36%)
Oct 20, 2010 6.141 6.183 6.136 6.153 203,294 +0.02(+0.36%)
Oct 19, 2010 6.098 6.146 6.098 6.131 136,110 -0.00(-0.00%)
Oct 18, 2010 6.122 6.141 6.117 6.132 216,564 +0.02(+0.39%)
Oct 15, 2010 6.188 6.202 6.108 6.108 461,748 -0.08(-1.30%)
Oct 14, 2010 6.207 6.245 6.183 6.188 433,594 -0.00(-0.04%)
Oct 13, 2010 6.188 6.207 6.172 6.191 372,544 -0.02(-0.28%)
Oct 12, 2010 6.208 6.231 6.151 6.208 407,992 -0.01(-0.23%)
Oct 11, 2010 6.147 6.231 6.147 6.222 235,957 +0.06(+0.92%)
Oct 08, 2010 6.165 6.170 6.114 6.165 139,688 +0.06(+0.92%)
Oct 07, 2010 6.095 6.123 6.095 6.109 124,882 -0.01(-0.15%)
Oct 06, 2010 6.076 6.142 6.076 6.118 188,781 +0.04(+0.62%)
Oct 05, 2010 6.095 6.123 6.081 6.081 183,682 -0.03(-0.48%)
Oct 04, 2010 6.086 6.114 6.057 6.110 261,060 +0.01(+0.17%)
Oct 01, 2010 6.100 6.114 6.043 6.100 147,949 +0.03(+0.46%)
Sep 30, 2010 6.109 6.109 6.063 6.071 123,266 -0.04(-0.69%)
Sep 29, 2010 6.090 6.114 6.086 6.114 77,614 +0.02(+0.39%)
Sep 28, 2010 6.081 6.100 6.067 6.090 155,821 +0.00(+0.00%)
Sep 27, 2010 6.020 6.100 6.010 6.090 259,802 +0.08(+1.33%)
Sep 24, 2010 6.086 6.086 5.991 6.010 247,624 -0.08(-1.31%)
Sep 23, 2010 6.029 6.095 6.010 6.090 164,284 +0.07(+1.24%)
Sep 22, 2010 6.001 6.034 6.001 6.016 165,951 -0.01(-0.22%)
Sep 21, 2010 5.973 6.029 5.973 6.029 87,952 +0.04(+0.71%)
Sep 20, 2010 6.039 6.039 5.968 5.987 588,804 -0.03(-0.47%)
Sep 17, 2010 6.015 6.034 6.006 6.015 135,031 +0.00(+0.08%)
Sep 15, 2010 6.015 6.020 5.973 6.010 203,194 -0.02(-0.31%)
Sep 14, 2010 6.034 6.034 6.001 6.029 159,217 +0.01(+0.16%)
Sep 13, 2010 6.020 6.029 6.006 6.020 261,250 +0.02(+0.30%)
Sep 10, 2010 6.021 6.025 5.992 6.002 202,792 -0.02(-0.31%)
Sep 09, 2010 6.021 6.023 6.007 6.021 108,986 -0.00(-0.08%)
Sep 08, 2010 5.960 6.025 5.960 6.025 265,687 +0.08(+1.26%)
Sep 07, 2010 6.002 6.025 5.950 5.950 440,382 -0.04(-0.70%)
Sep 03, 2010 6.016 6.035 5.987 5.992 63,504 -0.01(-0.23%)
Sep 02, 2010 6.035 6.035 6.007 6.007 140,733 -0.05(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.