Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.41 +0.11 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.410 8.410 8.352 8.404 68,528 +0.06(+0.70%)
Nov 29, 2011 8.404 8.422 8.346 8.346 54,122 -0.05(-0.63%)
Nov 28, 2011 8.416 8.440 8.340 8.398 91,596 -0.04(-0.49%)
Nov 25, 2011 8.398 8.440 8.381 8.440 23,231 +0.06(+0.70%)
Nov 23, 2011 8.352 8.404 8.352 8.381 53,266 +0.02(+0.28%)
Nov 22, 2011 8.334 8.428 8.334 8.357 43,520 -0.01(-0.07%)
Nov 21, 2011 8.352 8.398 8.346 8.363 56,190 +0.03(+0.35%)
Nov 18, 2011 8.305 8.410 8.281 8.334 105,910 +0.04(+0.42%)
Nov 17, 2011 8.293 8.334 8.246 8.299 26,991 -0.01(-0.07%)
Nov 16, 2011 8.328 8.334 8.299 8.305 51,776 -0.01(-0.14%)
Nov 15, 2011 8.322 8.340 8.299 8.316 30,558 -0.01(-0.07%)
Nov 14, 2011 8.322 8.328 8.293 8.322 41,076 +0.03(+0.35%)
Nov 11, 2011 8.293 8.299 8.246 8.293 29,276 +0.02(+0.28%)
Nov 10, 2011 8.322 8.322 8.252 8.269 23,492 -0.04(-0.42%)
Nov 09, 2011 8.316 8.346 8.269 8.305 41,423 -0.05(-0.56%)
Nov 08, 2011 8.310 8.352 8.252 8.352 87,603 +0.12(+1.42%)
Nov 07, 2011 8.193 8.258 8.189 8.234 80,302 +0.04(+0.54%)
Nov 04, 2011 8.158 8.199 8.158 8.190 16,760 +0.01(+0.11%)
Nov 03, 2011 8.170 8.222 8.170 8.181 64,930 -0.02(-0.21%)
Nov 02, 2011 8.223 8.223 8.164 8.199 72,111 +0.01(+0.14%)
Nov 01, 2011 8.140 8.228 8.129 8.187 61,863 +0.06(+0.79%)
Oct 31, 2011 8.117 8.193 8.117 8.123 72,076 -0.05(-0.57%)
Oct 28, 2011 8.187 8.223 8.152 8.170 84,544 -0.03(-0.36%)
Oct 27, 2011 8.264 8.287 8.193 8.199 49,766 -0.04(-0.43%)
Oct 26, 2011 8.205 8.275 8.193 8.234 60,966 +0.02(+0.29%)
Oct 25, 2011 8.275 8.275 8.202 8.211 43,869 -0.04(-0.43%)
Oct 24, 2011 8.252 8.281 8.240 8.246 60,405 -0.02(-0.21%)
Oct 21, 2011 8.264 8.264 8.205 8.264 38,229 +0.03(+0.36%)
Oct 20, 2011 8.252 8.252 8.217 8.234 16,719 -0.02(-0.21%)
Oct 19, 2011 8.293 8.293 8.211 8.252 54,090 -0.02(-0.21%)
Oct 18, 2011 8.181 8.269 8.181 8.269 77,209 +0.06(+0.71%)
Oct 17, 2011 8.205 8.211 8.146 8.211 26,941 +0.04(+0.43%)
Oct 14, 2011 8.093 8.176 8.093 8.176 18,733 +0.06(+0.80%)
Oct 13, 2011 8.064 8.111 8.047 8.111 29,688 +0.02(+0.22%)
Oct 12, 2011 8.164 8.199 8.093 8.093 65,070 -0.12(-1.50%)
Oct 11, 2011 8.217 8.258 8.205 8.217 33,692 -0.04(-0.52%)
Oct 10, 2011 8.135 8.269 8.135 8.260 23,378 +0.10(+1.25%)
Oct 07, 2011 8.193 8.193 8.083 8.158 39,030 -0.01(-0.14%)
Oct 06, 2011 8.181 8.181 8.140 8.170 36,638 -0.01(-0.14%)
Oct 05, 2011 8.176 8.211 8.176 8.181 47,701 -0.01(-0.14%)
Oct 04, 2011 8.352 8.352 8.176 8.193 62,548 -0.12(-1.41%)
Oct 03, 2011 8.363 8.387 8.310 8.310 49,523 -0.04(-0.49%)
Sep 30, 2011 8.310 8.352 8.269 8.352 77,812 +0.07(+0.85%)
Sep 29, 2011 8.246 8.293 8.246 8.281 26,735 +0.04(+0.50%)
Sep 28, 2011 8.275 8.293 8.158 8.240 57,085 -0.03(-0.35%)
Sep 27, 2011 8.176 8.288 8.176 8.269 67,067 +0.09(+1.15%)
Sep 26, 2011 8.217 8.223 8.170 8.176 87,067 +0.00(+0.00%)
Sep 23, 2011 8.228 8.252 8.164 8.176 64,373 -0.07(-0.85%)
Sep 22, 2011 8.170 8.269 8.129 8.246 182,732 +0.06(+0.72%)
Sep 21, 2011 8.146 8.187 8.118 8.187 63,512 +0.04(+0.50%)
Sep 20, 2011 8.088 8.164 8.082 8.146 50,908 +0.07(+0.87%)
Sep 19, 2011 8.082 8.123 8.076 8.076 44,923 -0.03(-0.36%)
Sep 16, 2011 8.152 8.187 8.105 8.105 34,077 +0.00(+0.00%)
Sep 15, 2011 8.211 8.211 8.105 8.105 79,841 -0.11(-1.36%)
Sep 14, 2011 8.240 8.264 8.205 8.217 70,305 -0.01(-0.14%)
Sep 13, 2011 8.140 8.228 8.140 8.228 25,625 +0.04(+0.50%)
Sep 12, 2011 8.187 8.205 8.164 8.187 59,858 +0.05(+0.58%)
Sep 09, 2011 8.093 8.140 8.082 8.140 57,563 +0.04(+0.43%)
Sep 08, 2011 8.088 8.135 8.088 8.105 84,414 +0.00(+0.00%)
Sep 07, 2011 8.064 8.164 8.064 8.105 64,768 +0.03(+0.36%)
Sep 06, 2011 8.058 8.082 8.023 8.076 163,980 -0.02(-0.22%)
Sep 02, 2011 8.275 8.275 8.082 8.093 138,482 -0.14(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.