Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 68.25 68.29 67.50 67.70 17,366,866 +0.35(+0.52%)
Nov 29, 2010 67.12 67.38 66.79 67.35 13,009,534 +0.57(+0.86%)
Nov 26, 2010 66.54 66.81 66.42 66.78 7,048,268 +0.92(+1.39%)
Nov 24, 2010 66.60 65.86 65.86 65.86 16,669,117 -1.20(-1.78%)
Nov 23, 2010 67.19 67.39 66.90 67.06 13,906,255 +0.33(+0.49%)
Nov 22, 2010 66.99 67.16 66.21 66.73 15,137,910 +0.28(+0.42%)
Nov 19, 2010 66.11 66.45 65.90 66.45 12,151,241 +0.41(+0.61%)
Nov 18, 2010 65.82 66.04 65.22 66.04 18,060,420 +0.27(+0.41%)
Nov 17, 2010 65.91 66.57 65.59 65.78 14,413,146 -0.36(-0.55%)
Nov 16, 2010 65.29 66.22 64.66 66.14 28,945,850 +0.62(+0.95%)
Nov 15, 2010 65.58 65.85 64.54 65.51 21,673,400 -0.40(-0.61%)
Nov 12, 2010 66.19 66.55 65.91 65.91 17,064,524 -0.36(-0.54%)
Nov 11, 2010 66.35 66.48 66.14 66.27 4,895,729 -0.03(-0.05%)
Nov 10, 2010 66.28 66.55 65.36 66.30 26,950,100 +0.09(+0.14%)
Nov 09, 2010 67.76 67.78 66.17 66.22 21,893,436 -1.49(-2.20%)
Nov 08, 2010 67.83 68.05 67.30 67.71 9,877,319 +0.30(+0.45%)
Nov 05, 2010 67.66 67.97 67.41 67.41 18,075,366 -1.18(-1.72%)
Nov 04, 2010 68.22 68.71 68.16 68.58 19,254,900 +0.53(+0.78%)
Nov 03, 2010 69.99 70.36 67.72 68.05 37,127,800 -1.42(-2.04%)
Nov 02, 2010 69.11 69.55 69.08 69.47 9,502,613 +0.90(+1.31%)
Nov 01, 2010 69.35 69.35 68.44 68.57 8,606,672 -0.30(-0.43%)
Oct 29, 2010 68.45 68.89 68.32 68.86 9,848,533 +0.64(+0.93%)
Oct 28, 2010 68.29 68.46 68.00 68.23 11,742,509 -0.14(-0.20%)
Oct 27, 2010 68.36 68.69 68.04 68.36 13,481,582 -1.36(-1.95%)
Oct 25, 2010 70.03 70.15 69.64 69.72 8,213,098 +0.20(+0.29%)
Oct 22, 2010 68.88 69.58 68.86 69.52 6,956,894 +0.47(+0.68%)
Oct 21, 2010 69.74 69.89 69.05 69.06 9,968,556 -0.83(-1.19%)
Oct 20, 2010 69.52 70.14 69.41 69.89 8,043,261 +0.15(+0.22%)
Oct 19, 2010 68.97 70.01 68.95 69.74 11,691,247 +0.42(+0.60%)
Oct 18, 2010 69.40 69.57 69.11 69.32 8,154,643 +0.56(+0.81%)
Oct 15, 2010 68.99 69.30 68.50 68.76 18,511,788 -0.85(-1.22%)
Oct 14, 2010 70.83 71.08 69.58 69.61 15,960,220 -1.06(-1.50%)
Oct 13, 2010 70.19 70.72 69.98 70.67 11,911,286 -0.11(-0.16%)
Oct 12, 2010 71.60 71.84 70.76 70.78 8,927,765 -0.71(-0.99%)
Oct 11, 2010 71.39 71.61 71.28 71.48 2,149,646 +0.01(+0.02%)
Oct 08, 2010 71.47 72.32 71.47 71.47 8,936,957 -0.32(-0.44%)
Oct 07, 2010 72.12 72.27 71.78 71.79 8,429,508 -0.60(-0.83%)
Oct 06, 2010 71.94 72.76 71.91 72.39 9,443,580 +0.90(+1.26%)
Oct 05, 2010 71.82 71.88 71.27 71.49 12,382,849 -0.43(-0.60%)
Oct 04, 2010 71.74 71.96 71.60 71.92 6,449,209 +0.19(+0.26%)
Oct 01, 2010 71.74 72.10 71.31 71.74 13,661,189 -0.35(-0.48%)
Sep 30, 2010 72.01 72.14 71.07 72.09 15,541,781 -0.05(-0.07%)
Sep 29, 2010 72.54 72.61 71.98 72.13 8,060,477 -0.30(-0.41%)
Sep 28, 2010 72.00 72.64 71.97 72.43 12,094,005 +0.49(+0.68%)
Sep 27, 2010 71.42 72.04 71.38 71.94 10,334,103 +1.23(+1.74%)
Sep 24, 2010 71.03 71.13 70.71 70.71 13,088,831 -0.96(-1.35%)
Sep 23, 2010 72.02 72.05 71.22 71.68 439 +0.21(+0.29%)
Sep 22, 2010 71.43 71.79 70.95 71.47 12,045,040 +0.64(+0.90%)
Sep 21, 2010 70.15 71.07 69.87 70.84 18,535,874 +0.97(+1.39%)
Sep 20, 2010 69.79 70.00 69.48 69.87 7,724,845 +0.40(+0.58%)
Sep 17, 2010 69.46 69.80 69.22 69.46 13,471,375 -0.41(-0.59%)
Sep 15, 2010 70.20 70.55 69.78 69.87 11,590,880 -1.05(-1.48%)
Sep 14, 2010 70.39 70.93 70.35 70.92 161 +0.67(+0.96%)
Sep 13, 2010 69.55 70.41 69.53 70.25 10,325,858 +0.34(+0.49%)
Sep 10, 2010 69.86 70.17 69.59 69.91 10,114,592 -0.32(-0.46%)
Sep 09, 2010 70.85 70.95 70.13 70.23 12,571,181 -1.41(-1.97%)
Sep 08, 2010 71.80 71.88 71.30 71.64 9,804,154 -0.57(-0.79%)
Sep 07, 2010 71.80 72.27 71.61 72.22 161 +1.45(+2.05%)
Sep 03, 2010 70.18 71.01 70.17 70.77 13,481,325 -0.89(-1.24%)
Sep 02, 2010 71.87 71.94 71.33 71.66 878 -0.77(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.