Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.723 5.744 5.671 5.718 272,672 +0.01(+0.09%)
Nov 29, 2012 5.713 5.729 5.703 5.713 181,707 +0.01(+0.18%)
Nov 28, 2012 5.645 5.708 5.645 5.703 125,728 +0.06(+1.02%)
Nov 27, 2012 5.640 5.650 5.609 5.645 192,779 +0.04(+0.70%)
Nov 26, 2012 5.671 5.671 5.551 5.606 142,249 -0.05(-0.97%)
Nov 23, 2012 5.614 5.661 5.604 5.661 47,588 +0.05(+0.84%)
Nov 21, 2012 5.624 5.624 5.593 5.614 88,566 -0.01(-0.19%)
Nov 20, 2012 5.687 5.687 5.589 5.624 107,990 -0.04(-0.74%)
Nov 19, 2012 5.577 5.666 5.577 5.666 170,753 +0.13(+2.35%)
Nov 16, 2012 5.515 5.557 5.489 5.536 164,206 +0.05(+0.86%)
Nov 15, 2012 5.520 5.541 5.406 5.489 326,280 -0.01(-0.19%)
Nov 14, 2012 5.718 5.718 5.484 5.499 418,476 -0.22(-3.92%)
Nov 13, 2012 5.723 5.734 5.692 5.723 112,769 +0.00(+0.00%)
Nov 12, 2012 5.703 5.734 5.697 5.723 46,193 -0.01(-0.18%)
Nov 09, 2012 5.734 5.734 5.687 5.734 207,819 +0.00(+0.00%)
Nov 08, 2012 5.692 5.734 5.666 5.734 155,895 +0.06(+1.03%)
Nov 07, 2012 5.597 5.691 5.597 5.675 253,486 +0.09(+1.67%)
Nov 06, 2012 5.566 5.597 5.566 5.582 83,899 +0.01(+0.19%)
Nov 05, 2012 5.582 5.582 5.551 5.572 129,398 +0.02(+0.28%)
Nov 02, 2012 5.572 5.592 5.556 5.556 77,339 -0.02(-0.28%)
Nov 01, 2012 5.613 5.618 5.566 5.572 131,209 -0.01(-0.19%)
Oct 31, 2012 5.587 5.623 5.561 5.582 130,945 -0.02(-0.28%)
Oct 26, 2012 5.577 5.597 5.597 5.597 178,666 -0.01(-0.09%)
Oct 25, 2012 5.665 5.680 5.551 5.603 155,034 -0.06(-1.01%)
Oct 24, 2012 5.649 5.686 5.629 5.660 227,145 +0.01(+0.18%)
Oct 23, 2012 5.540 5.649 5.515 5.649 252,693 +0.13(+2.44%)
Oct 19, 2012 5.509 5.525 5.473 5.515 77,119 +0.01(+0.19%)
Oct 18, 2012 5.483 5.509 5.473 5.504 45,596 +0.02(+0.38%)
Oct 17, 2012 5.540 5.551 5.452 5.483 161,878 -0.03(-0.47%)
Oct 16, 2012 5.499 5.540 5.478 5.509 135,414 -0.01(-0.19%)
Oct 15, 2012 5.530 5.572 5.515 5.520 100,363 -0.01(-0.19%)
Oct 12, 2012 5.556 5.582 5.530 5.530 76,847 -0.03(-0.47%)
Oct 11, 2012 5.530 5.572 5.520 5.556 200,839 +0.03(+0.56%)
Oct 10, 2012 5.546 5.551 5.478 5.525 242,204 -0.02(-0.37%)
Oct 09, 2012 5.623 5.623 5.546 5.546 277,862 -0.07(-1.27%)
Oct 08, 2012 5.699 5.705 5.612 5.617 229,540 -0.06(-1.09%)
Oct 05, 2012 5.689 5.751 5.648 5.679 136,332 -0.01(-0.18%)
Oct 04, 2012 5.725 5.741 5.658 5.689 73,838 -0.04(-0.63%)
Oct 03, 2012 5.689 5.741 5.607 5.725 198,120 +0.07(+1.18%)
Oct 02, 2012 5.612 5.787 5.612 5.658 433,276 +0.03(+0.46%)
Oct 01, 2012 5.565 5.668 5.550 5.632 229,080 +0.09(+1.58%)
Sep 28, 2012 5.524 5.565 5.524 5.545 110,210 +0.02(+0.37%)
Sep 27, 2012 5.565 5.565 5.514 5.524 149,452 -0.02(-0.37%)
Sep 26, 2012 5.540 5.565 5.524 5.545 52,352 +0.03(+0.56%)
Sep 25, 2012 5.534 5.555 5.514 5.514 101,231 +0.01(+0.09%)
Sep 24, 2012 5.529 5.555 5.509 5.509 99,489 -0.05(-0.83%)
Sep 21, 2012 5.514 5.555 5.514 5.555 69,336 +0.05(+0.94%)
Sep 20, 2012 5.498 5.545 5.468 5.504 135,832 -0.01(-0.19%)
Sep 19, 2012 5.493 5.545 5.493 5.514 66,062 +0.02(+0.38%)
Sep 18, 2012 5.493 5.514 5.463 5.493 90,756 +0.03(+0.55%)
Sep 17, 2012 5.483 5.493 5.457 5.463 47,926 -0.01(-0.26%)
Sep 14, 2012 5.462 5.498 5.457 5.478 67,939 +0.00(+0.00%)
Sep 13, 2012 5.467 5.509 5.453 5.478 136,231 +0.01(+0.19%)
Sep 12, 2012 5.514 5.529 5.447 5.467 164,129 -0.04(-0.73%)
Sep 11, 2012 5.482 5.507 5.482 5.507 108,362 +0.04(+0.66%)
Sep 10, 2012 5.487 5.492 5.466 5.472 84,551 -0.02(-0.28%)
Sep 07, 2012 5.456 5.492 5.456 5.487 101,384 +0.01(+0.09%)
Sep 06, 2012 5.451 5.492 5.446 5.482 90,486 +0.03(+0.56%)
Sep 05, 2012 5.431 5.477 5.425 5.451 115,830 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.