Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.855 +0.065 (+1.12%)
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.727 5.731 5.727 5.731 4,812 +0.04(+0.66%)
Nov 26, 2003 5.648 5.723 5.648 5.694 85,659 +0.02(+0.37%)
Nov 25, 2003 5.723 5.723 5.631 5.673 170,596 -0.04(-0.65%)
Nov 24, 2003 5.698 5.731 5.694 5.710 120,548 -0.00(-0.07%)
Nov 21, 2003 5.685 5.727 5.685 5.715 154,715 +0.02(+0.29%)
Nov 20, 2003 5.702 5.706 5.677 5.698 188,642 +0.02(+0.29%)
Nov 19, 2003 5.731 5.731 5.685 5.681 134,744 -0.02(-0.36%)
Nov 18, 2003 5.769 5.773 5.698 5.702 142,925 -0.07(-1.15%)
Nov 17, 2003 5.752 5.769 5.723 5.769 99,855 +0.02(+0.43%)
Nov 14, 2003 5.748 5.748 5.735 5.744 95,765 -0.00(-0.07%)
Nov 13, 2003 5.773 5.773 5.739 5.748 131,135 -0.04(-0.72%)
Nov 12, 2003 5.802 5.802 5.756 5.789 148,219 -0.01(-0.21%)
Nov 11, 2003 5.798 5.810 5.789 5.802 48,123 +0.02(+0.36%)
Nov 10, 2003 5.806 5.806 5.781 5.781 42,829 -0.02(-0.36%)
Nov 07, 2003 5.785 5.814 5.785 5.802 89,268 +0.00(+0.07%)
Nov 06, 2003 5.752 5.802 5.748 5.798 143,647 +0.03(+0.58%)
Nov 05, 2003 5.789 5.798 5.756 5.764 146,294 +0.01(+0.22%)
Nov 04, 2003 5.789 5.789 5.752 5.752 88,481 -0.02(-0.43%)
Nov 03, 2003 5.777 5.777 5.777 5.777 32,795 +0.02(+0.29%)
Oct 31, 2003 5.764 5.764 5.739 5.760 66,409 +0.02(+0.43%)
Oct 30, 2003 5.735 5.744 5.735 5.735 72,425 -0.02(-0.36%)
Oct 29, 2003 5.735 5.748 5.731 5.756 28,633 +0.04(+0.65%)
Oct 28, 2003 5.719 5.735 5.719 5.719 133,541 +0.00(+0.07%)
Oct 27, 2003 5.735 5.744 5.702 5.715 91,674 -0.02(-0.43%)
Oct 24, 2003 5.723 5.769 5.702 5.739 51,972 +0.00(+0.07%)
Oct 23, 2003 5.735 5.748 5.715 5.735 82,290 +0.01(+0.22%)
Oct 22, 2003 5.694 5.748 5.694 5.723 121,029 +0.04(+0.73%)
Oct 21, 2003 5.698 5.698 5.669 5.681 64,966 -0.02(-0.36%)
Oct 20, 2003 5.690 5.702 5.681 5.702 97,930 +0.03(+0.51%)
Oct 17, 2003 5.685 5.694 5.652 5.673 69,778 -0.01(-0.22%)
Oct 16, 2003 5.706 5.727 5.685 5.685 71,703 -0.02(-0.36%)
Oct 15, 2003 5.760 5.723 5.706 5.706 56,063 -0.05(-0.94%)
Oct 14, 2003 5.710 5.760 5.710 5.760 48,363 +0.02(+0.36%)
Oct 13, 2003 5.769 5.764 5.731 5.739 28,873 -0.02(-0.36%)
Oct 10, 2003 5.769 5.769 5.756 5.760 35,851 +0.00(+0.07%)
Oct 09, 2003 5.798 5.769 5.739 5.756 61,357 -0.04(-0.72%)
Oct 08, 2003 5.814 5.814 5.748 5.798 54,860 -0.02(-0.29%)
Oct 07, 2003 5.789 5.818 5.777 5.814 84,215 +0.02(+0.43%)
Oct 06, 2003 5.798 5.818 5.781 5.789 55,101 +0.00(+0.00%)
Oct 03, 2003 5.777 5.798 5.756 5.789 138,594 +0.01(+0.22%)
Oct 02, 2003 5.777 5.814 5.769 5.777 45,957 +0.03(+0.58%)
Oct 01, 2003 5.831 5.831 5.744 5.744 111,645 -0.05(-0.79%)
Sep 30, 2003 5.839 5.839 5.739 5.789 118,864 -0.04(-0.64%)
Sep 29, 2003 5.777 5.827 5.777 5.827 36,573 +0.05(+0.86%)
Sep 26, 2003 5.735 5.781 5.735 5.777 40,423 +0.04(+0.72%)
Sep 25, 2003 5.677 5.814 5.665 5.735 198,267 +0.06(+1.10%)
Sep 24, 2003 5.710 5.710 5.665 5.673 81,328 -0.03(-0.58%)
Sep 23, 2003 5.681 5.727 5.681 5.706 98,652 -0.01(-0.15%)
Sep 22, 2003 5.831 5.831 5.673 5.715 115,976 -0.10(-1.79%)
Sep 19, 2003 5.806 5.818 5.781 5.818 57,266 -0.00(-0.07%)
Sep 18, 2003 5.818 5.827 5.810 5.823 64,244 +0.02(+0.43%)
Sep 17, 2003 5.723 5.798 5.723 5.798 117,661 +0.04(+0.65%)
Sep 16, 2003 5.756 5.760 5.719 5.760 86,621 -0.00(-0.07%)
Sep 15, 2003 5.769 5.789 5.752 5.764 68,334 -0.02(-0.36%)
Sep 12, 2003 5.735 5.810 5.735 5.785 123,676 +0.03(+0.51%)
Sep 11, 2003 5.731 5.798 5.681 5.756 239,172 +0.05(+0.80%)
Sep 10, 2003 5.719 5.748 5.665 5.710 102,983 -0.06(-1.01%)
Sep 09, 2003 5.773 5.781 5.735 5.769 162,896 -0.00(-0.07%)
Sep 08, 2003 5.731 5.777 5.710 5.773 140,760 +0.05(+0.87%)
Sep 05, 2003 5.690 5.748 5.685 5.723 116,458 +0.04(+0.73%)
Sep 04, 2003 5.681 5.735 5.660 5.681 69,778 +0.01(+0.15%)
Sep 03, 2003 5.652 5.690 5.648 5.673 150,384 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.