Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Preferred Stock Ishares ETF (NY: IPFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 20.51 20.51 20.03 20.08 1,933 +0.31(+1.59%)
Nov 29, 2011 19.90 19.90 19.74 19.76 3,629 +0.13(+0.66%)
Nov 28, 2011 19.98 19.98 19.63 19.63 5,385 +0.18(+0.92%)
Nov 25, 2011 19.54 19.54 19.42 19.46 4,911 -0.03(-0.14%)
Nov 23, 2011 19.51 19.51 19.46 19.48 2,521 -0.25(-1.26%)
Nov 22, 2011 19.71 19.74 19.69 19.73 2,876 -0.03(-0.14%)
Nov 21, 2011 30.04 21.00 19.67 19.76 22,415 -0.21(-1.08%)
Nov 18, 2011 20.26 20.26 19.97 19.97 17,279 +0.05(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.