Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

11.01 -0.01 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.719 9.757 9.694 9.719 60,663 +0.00(+0.00%)
Nov 29, 2023 9.613 9.738 9.613 9.719 44,411 +0.17(+1.82%)
Nov 28, 2023 9.603 9.622 9.420 9.545 262,059 -0.05(-0.50%)
Nov 27, 2023 9.661 9.661 9.555 9.593 36,268 -0.03(-0.30%)
Nov 24, 2023 9.584 9.641 9.564 9.622 35,669 +0.09(+0.91%)
Nov 22, 2023 9.516 9.545 9.497 9.535 32,391 +0.09(+0.92%)
Nov 21, 2023 9.391 9.458 9.391 9.449 33,659 +0.03(+0.31%)
Nov 20, 2023 9.314 9.478 9.314 9.420 84,962 +0.07(+0.72%)
Nov 17, 2023 9.458 9.470 9.333 9.352 69,807 -0.07(-0.72%)
Nov 16, 2023 9.352 9.429 9.352 9.420 27,665 +0.13(+1.35%)
Nov 15, 2023 9.256 9.344 9.246 9.294 61,745 +0.06(+0.63%)
Nov 14, 2023 9.092 9.237 9.092 9.237 30,956 +0.22(+2.47%)
Nov 13, 2023 8.975 9.023 8.975 9.014 49,999 +0.00(+0.00%)
Nov 10, 2023 9.129 9.129 8.995 9.014 10,730 -0.01(-0.11%)
Nov 09, 2023 9.168 9.168 9.014 9.023 57,309 -0.10(-1.05%)
Nov 08, 2023 8.985 9.196 8.985 9.120 108,841 +0.18(+2.04%)
Nov 07, 2023 8.870 9.062 8.870 8.937 135,848 +0.15(+1.75%)
Nov 06, 2023 8.754 8.850 8.737 8.783 91,967 -0.01(-0.11%)
Nov 03, 2023 8.697 8.831 8.688 8.793 50,250 +0.15(+1.78%)
Nov 02, 2023 8.562 8.677 8.553 8.639 82,435 +0.12(+1.35%)
Nov 01, 2023 8.437 8.543 8.413 8.524 44,517 +0.09(+1.02%)
Oct 31, 2023 8.322 8.456 8.322 8.437 93,170 +0.12(+1.39%)
Oct 30, 2023 8.312 8.370 8.303 8.322 71,721 +0.00(+0.00%)
Oct 27, 2023 8.264 8.322 8.264 8.322 71,134 +0.00(+0.00%)
Oct 26, 2023 8.341 8.342 8.293 8.322 62,721 -0.02(-0.25%)
Oct 25, 2023 8.408 8.418 8.341 8.343 60,130 -0.12(-1.45%)
Oct 24, 2023 8.360 8.514 8.355 8.466 111,818 +0.09(+1.03%)
Oct 23, 2023 8.351 8.409 8.341 8.380 45,372 -0.04(-0.46%)
Oct 20, 2023 8.389 8.466 8.389 8.418 54,329 +0.03(+0.34%)
Oct 19, 2023 8.408 8.456 8.375 8.389 49,600 -0.05(-0.57%)
Oct 18, 2023 8.514 8.533 8.399 8.437 35,343 -0.11(-1.27%)
Oct 17, 2023 8.514 8.581 8.514 8.545 46,690 -0.06(-0.64%)
Oct 16, 2023 8.649 8.649 8.562 8.601 36,323 -0.04(-0.44%)
Oct 13, 2023 8.706 8.706 8.639 8.639 17,205 +0.02(+0.23%)
Oct 12, 2023 8.600 8.686 8.600 8.620 43,034 -0.04(-0.43%)
Oct 11, 2023 8.638 8.716 8.628 8.657 53,927 +0.08(+0.89%)
Oct 10, 2023 8.581 8.619 8.510 8.581 28,355 +0.00(+0.00%)
Oct 09, 2023 8.437 8.581 8.437 8.581 107,006 +0.08(+0.90%)
Oct 06, 2023 8.446 8.542 8.446 8.504 67,263 -0.03(-0.34%)
Oct 05, 2023 8.542 8.609 8.523 8.533 58,276 -0.04(-0.45%)
Oct 04, 2023 8.552 8.609 8.552 8.571 50,593 +0.05(+0.56%)
Oct 03, 2023 8.676 8.676 8.514 8.523 119,310 -0.11(-1.33%)
Oct 02, 2023 8.743 8.763 8.609 8.638 33,962 -0.08(-0.88%)
Sep 29, 2023 8.715 8.791 8.705 8.715 22,274 +0.04(+0.44%)
Sep 28, 2023 8.676 8.734 8.648 8.676 29,276 -0.02(-0.22%)
Sep 27, 2023 8.724 8.734 8.638 8.695 112,344 -0.03(-0.33%)
Sep 26, 2023 8.877 8.877 8.724 8.724 74,532 -0.14(-1.62%)
Sep 25, 2023 9.002 8.906 8.858 8.868 65,894 -0.16(-1.80%)
Sep 22, 2023 9.146 9.146 9.021 9.031 47,465 -0.03(-0.32%)
Sep 21, 2023 9.174 9.193 9.059 9.059 48,198 -0.15(-1.66%)
Sep 20, 2023 9.251 9.251 9.203 9.213 28,980 +0.01(+0.10%)
Sep 19, 2023 9.222 9.240 9.174 9.203 14,185 +0.00(+0.00%)
Sep 18, 2023 9.193 9.308 9.193 9.203 58,099 +0.03(+0.31%)
Sep 15, 2023 9.213 9.241 9.165 9.174 21,220 -0.01(-0.10%)
Sep 14, 2023 9.193 9.204 9.184 9.184 27,081 -0.03(-0.30%)
Sep 13, 2023 9.173 9.221 9.173 9.212 55,103 +0.04(+0.42%)
Sep 12, 2023 9.193 9.212 9.173 9.173 19,855 -0.04(-0.41%)
Sep 11, 2023 9.212 9.231 9.173 9.212 57,563 +0.01(+0.10%)
Sep 08, 2023 9.231 9.231 9.202 9.202 38,446 -0.01(-0.10%)
Sep 07, 2023 9.269 9.283 9.202 9.212 79,499 -0.10(-1.03%)
Sep 06, 2023 9.345 9.345 9.269 9.307 54,919 -0.01(-0.10%)
Sep 05, 2023 9.345 9.355 9.269 9.317 32,144 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.