Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

11.00 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.288 4.313 4.275 4.288 24,170 -0.02(-0.40%)
Nov 26, 2008 4.412 4.428 4.305 4.305 51,814 -0.11(-2.43%)
Nov 25, 2008 4.562 4.593 4.378 4.412 55,610 -0.04(-0.87%)
Nov 24, 2008 4.296 4.477 4.296 4.451 70,410 +0.15(+3.60%)
Nov 21, 2008 4.266 4.296 4.068 4.296 106,850 +0.02(+0.50%)
Nov 20, 2008 4.318 4.455 4.137 4.275 163,328 -0.12(-2.83%)
Nov 19, 2008 4.550 4.550 4.305 4.399 44,910 -0.13(-2.94%)
Nov 18, 2008 4.575 4.593 4.472 4.532 278,274 -0.06(-1.40%)
Nov 17, 2008 4.532 4.605 4.524 4.597 47,810 +0.03(+0.56%)
Nov 14, 2008 4.614 4.636 4.528 4.571 56,297 -0.04(-0.93%)
Nov 13, 2008 4.644 4.687 4.404 4.614 139,172 -0.01(-0.19%)
Nov 12, 2008 4.898 4.928 4.455 4.623 92,727 -0.32(-6.39%)
Nov 11, 2008 5.066 5.066 4.896 4.938 76,996 -0.13(-2.53%)
Nov 10, 2008 5.062 5.126 5.060 5.066 59,220 -0.01(-0.25%)
Nov 07, 2008 5.160 5.194 4.968 5.079 127,876 -0.09(-1.82%)
Nov 06, 2008 5.194 5.263 5.173 5.173 68,880 -0.02(-0.41%)
Nov 05, 2008 5.194 5.220 5.143 5.194 50,770 -0.01(-0.25%)
Nov 04, 2008 5.169 5.340 5.148 5.207 41,314 -0.00(-0.08%)
Nov 03, 2008 5.271 5.314 5.139 5.212 66,122 -0.07(-1.29%)
Oct 31, 2008 5.323 5.391 5.066 5.280 82,996 -0.04(-0.80%)
Oct 30, 2008 5.498 5.677 5.323 5.323 137,922 -0.15(-2.65%)
Oct 29, 2008 5.442 5.715 5.378 5.468 112,692 +0.11(+2.06%)
Oct 28, 2008 5.186 5.395 5.058 5.357 74,187 +0.17(+3.30%)
Oct 27, 2008 5.011 5.293 4.981 5.186 107,631 +0.18(+3.69%)
Oct 24, 2008 5.015 5.058 4.844 5.002 31,820 +0.02(+0.41%)
Oct 23, 2008 4.862 4.990 4.844 4.981 57,203 +0.12(+2.46%)
Oct 22, 2008 4.891 4.934 4.755 4.862 118,113 -0.03(-0.61%)
Oct 21, 2008 4.725 4.998 4.695 4.891 151,232 +0.19(+3.99%)
Oct 20, 2008 4.452 4.759 4.452 4.704 84,507 +0.26(+5.81%)
Oct 17, 2008 4.115 4.477 4.115 4.445 73,526 +0.28(+6.82%)
Oct 16, 2008 4.230 4.230 4.008 4.162 127,241 -0.03(-0.61%)
Oct 15, 2008 4.375 4.375 4.183 4.187 76,084 -0.24(-5.40%)
Oct 14, 2008 4.652 4.772 4.362 4.426 150,131 +0.16(+3.70%)
Oct 13, 2008 3.756 4.319 3.756 4.268 152,949 +0.64(+17.65%)
Oct 10, 2008 3.607 4.311 3.308 3.628 310,866 -0.15(-4.01%)
Oct 09, 2008 4.698 4.715 3.695 3.780 287,743 -0.94(-19.84%)
Oct 08, 2008 4.508 4.825 4.499 4.715 145,117 -0.11(-2.28%)
Oct 07, 2008 5.083 5.083 4.787 4.825 125,816 -0.14(-2.73%)
Oct 06, 2008 5.426 5.426 4.850 4.960 201,015 -0.47(-8.58%)
Oct 03, 2008 5.464 5.487 5.426 5.426 0 -0.04(-0.70%)
Oct 02, 2008 5.536 5.578 5.464 5.464 61,785 -0.07(-1.30%)
Oct 01, 2008 5.608 5.608 5.502 5.536 51,448 +0.03(+0.54%)
Sep 30, 2008 5.502 5.701 5.460 5.506 72,965 +0.00(+0.08%)
Sep 29, 2008 5.781 5.781 5.502 5.502 105,032 -0.23(-3.99%)
Sep 26, 2008 5.841 5.841 5.506 5.731 0 -0.09(-1.53%)
Sep 25, 2008 5.599 5.820 5.599 5.820 40,357 +0.12(+2.15%)
Sep 24, 2008 5.790 5.790 5.502 5.697 101,447 -0.13(-2.18%)
Sep 23, 2008 5.904 5.938 5.824 5.824 85,294 -0.08(-1.32%)
Sep 22, 2008 5.862 5.968 5.849 5.901 74,425 +0.07(+1.19%)
Sep 19, 2008 5.820 5.925 5.798 5.832 0 +0.16(+2.84%)
Sep 18, 2008 5.925 5.930 5.502 5.671 180,305 -0.31(-5.23%)
Sep 17, 2008 6.137 6.145 5.942 5.985 106,903 -0.18(-2.95%)
Sep 16, 2008 6.264 6.264 6.074 6.167 73,374 -0.11(-1.75%)
Sep 15, 2008 6.319 6.323 6.268 6.277 30,951 -0.05(-0.80%)
Sep 12, 2008 6.298 6.332 6.289 6.327 15,759 +0.01(+0.20%)
Sep 11, 2008 6.306 6.319 6.302 6.315 44,111 -0.01(-0.23%)
Sep 10, 2008 6.351 6.363 6.317 6.330 53,377 -0.03(-0.53%)
Sep 09, 2008 6.410 6.426 6.346 6.363 72,464 -0.08(-1.25%)
Sep 08, 2008 6.410 6.456 6.410 6.444 35,024 +0.03(+0.47%)
Sep 05, 2008 6.397 6.439 6.397 6.414 0 +0.01(+0.13%)
Sep 04, 2008 6.431 6.431 6.363 6.405 18,759 -0.00(-0.07%)
Sep 03, 2008 6.443 6.452 6.397 6.410 20,566 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.