Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.98 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.464 6.599 6.443 6.599 32,294 +0.11(+1.69%)
Nov 29, 2007 6.414 6.490 6.414 6.490 61,026 +0.03(+0.52%)
Nov 28, 2007 6.422 6.464 6.334 6.456 99,969 +0.03(+0.39%)
Nov 27, 2007 6.401 6.431 6.376 6.431 52,715 +0.03(+0.46%)
Nov 26, 2007 6.422 6.435 6.380 6.401 23,745 -0.02(-0.33%)
Nov 23, 2007 6.443 6.485 6.422 6.422 13,535 -0.02(-0.33%)
Nov 21, 2007 6.456 6.494 6.439 6.443 29,919 -0.00(-0.07%)
Nov 20, 2007 6.422 6.506 6.422 6.447 26,595 -0.04(-0.58%)
Nov 19, 2007 6.330 6.549 6.330 6.485 99,494 +0.11(+1.78%)
Nov 16, 2007 6.907 6.907 6.321 6.372 118,217 +0.05(+0.80%)
Nov 15, 2007 6.321 6.380 6.271 6.321 98,069 -0.03(-0.46%)
Nov 14, 2007 6.330 6.393 6.313 6.351 64,350 +0.02(+0.33%)
Nov 13, 2007 6.250 6.330 6.250 6.330 50,340 +0.01(+0.13%)
Nov 12, 2007 6.351 6.380 6.317 6.321 66,012 -0.03(-0.46%)
Nov 09, 2007 6.389 6.401 6.351 6.351 51,528 -0.07(-1.11%)
Nov 08, 2007 6.498 6.498 6.389 6.422 36,805 -0.09(-1.37%)
Nov 07, 2007 6.578 6.595 6.506 6.512 44,166 -0.10(-1.52%)
Nov 06, 2007 6.654 6.658 6.612 6.612 28,019 -0.04(-0.63%)
Nov 05, 2007 6.439 6.675 6.439 6.654 47,018 +0.00(+0.06%)
Nov 02, 2007 6.616 6.650 6.557 6.650 47,253 +0.06(+0.89%)
Nov 01, 2007 6.544 6.612 6.502 6.591 146,985 +0.04(+0.64%)
Oct 31, 2007 6.574 6.654 6.498 6.549 361,408 -0.01(-0.13%)
Oct 30, 2007 7.345 7.345 6.536 6.557 1,002,779 -1.00(-13.21%)
Oct 29, 2007 6.721 7.559 6.688 7.555 1,981,534 +0.81(+12.05%)
Oct 26, 2007 6.915 6.915 6.738 6.742 30,156 -0.09(-1.29%)
Oct 25, 2007 6.835 6.949 6.822 6.831 29,919 -0.04(-0.55%)
Oct 24, 2007 6.923 6.923 6.864 6.869 8,073 -0.05(-0.79%)
Oct 23, 2007 6.801 6.923 6.801 6.923 29,919 +0.10(+1.42%)
Oct 22, 2007 6.822 6.843 6.784 6.826 13,297 -0.00(-0.00%)
Oct 19, 2007 6.843 6.907 6.827 6.827 17,334 +0.00(+0.06%)
Oct 18, 2007 6.742 6.911 6.742 6.822 61,263 +0.08(+1.25%)
Oct 17, 2007 6.725 6.738 6.654 6.738 21,846 +0.01(+0.13%)
Oct 16, 2007 6.595 6.730 6.591 6.730 70,762 +0.11(+1.72%)
Oct 15, 2007 6.595 6.633 6.591 6.616 33,718 +0.03(+0.38%)
Oct 12, 2007 6.595 6.620 6.591 6.591 14,009 -0.03(-0.38%)
Oct 11, 2007 6.591 6.624 6.586 6.616 14,009 -0.03(-0.44%)
Oct 10, 2007 6.658 6.683 6.591 6.645 70,287 -0.01(-0.19%)
Oct 09, 2007 6.738 6.755 6.633 6.658 80,260 -0.07(-1.06%)
Oct 08, 2007 6.700 6.755 6.700 6.730 10,685 +0.01(+0.19%)
Oct 05, 2007 6.755 6.755 6.717 6.717 18,996 -0.01(-0.13%)
Oct 04, 2007 6.755 6.776 6.725 6.725 19,471 -0.02(-0.25%)
Oct 03, 2007 6.789 6.822 6.742 6.742 27,544 -0.05(-0.68%)
Oct 02, 2007 6.768 6.848 6.751 6.789 37,280 +0.01(+0.12%)
Oct 01, 2007 6.831 6.835 6.751 6.780 49,865 -0.11(-1.65%)
Sep 28, 2007 6.894 6.949 6.885 6.894 45,829 -0.05(-0.79%)
Sep 27, 2007 6.957 7.012 6.936 6.949 33,718 -0.01(-0.12%)
Sep 26, 2007 6.949 6.957 6.928 6.957 22,558 +0.03(+0.36%)
Sep 25, 2007 6.885 7.100 6.885 6.932 27,070 +0.04(+0.61%)
Sep 24, 2007 6.869 6.970 6.831 6.890 37,838 +0.06(+0.93%)
Sep 21, 2007 6.822 6.856 6.822 6.827 7,123 +0.00(+0.00%)
Sep 20, 2007 6.848 6.873 6.814 6.827 39,417 -0.07(-0.98%)
Sep 19, 2007 6.885 6.898 6.839 6.894 20,896 +0.00(+0.00%)
Sep 18, 2007 6.907 6.932 6.801 6.894 41,554 -0.00(-0.06%)
Sep 17, 2007 6.738 6.928 6.683 6.898 45,354 +0.13(+1.87%)
Sep 14, 2007 6.763 6.772 6.738 6.772 13,060 +0.00(+0.00%)
Sep 13, 2007 6.856 6.890 6.772 6.772 34,431 -0.10(-1.47%)
Sep 12, 2007 6.776 6.873 6.772 6.873 45,591 +0.08(+1.18%)
Sep 11, 2007 6.780 6.797 6.738 6.793 24,220 +0.01(+0.19%)
Sep 10, 2007 6.919 6.919 6.747 6.780 76,698 -0.11(-1.65%)
Sep 07, 2007 6.877 6.953 6.877 6.894 12,585 -0.00(-0.06%)
Sep 06, 2007 6.751 6.898 6.751 6.898 49,865 +0.11(+1.61%)
Sep 05, 2007 6.860 6.860 6.784 6.789 21,846 -0.11(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.