Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.511 6.511 6.460 6.483 53,778 -0.03(-0.50%)
Nov 29, 2004 6.576 6.576 6.516 6.516 43,065 -0.05(-0.71%)
Nov 26, 2004 6.567 6.567 6.539 6.562 23,782 -0.01(-0.21%)
Nov 24, 2004 6.558 6.581 6.548 6.576 61,062 +0.03(+0.43%)
Nov 23, 2004 6.534 6.553 6.511 6.548 47,136 +0.01(+0.14%)
Nov 22, 2004 6.534 6.567 6.534 6.539 27,424 +0.00(+0.07%)
Nov 19, 2004 6.525 6.539 6.506 6.534 37,066 -0.01(-0.21%)
Nov 18, 2004 6.530 6.553 6.492 6.548 41,351 -0.01(-0.21%)
Nov 17, 2004 6.539 6.562 6.534 6.562 32,352 +0.01(+0.21%)
Nov 16, 2004 6.572 6.572 6.488 6.548 80,988 +0.01(+0.14%)
Nov 15, 2004 6.534 6.553 6.516 6.539 31,495 +0.01(+0.21%)
Nov 12, 2004 6.511 6.572 6.511 6.525 51,421 +0.03(+0.50%)
Nov 11, 2004 6.511 6.516 6.469 6.492 34,495 +0.00(+0.07%)
Nov 10, 2004 6.413 6.488 6.413 6.488 34,066 +0.03(+0.43%)
Nov 09, 2004 6.441 6.478 6.441 6.460 16,069 +0.01(+0.22%)
Nov 08, 2004 6.511 6.553 6.371 6.446 89,344 -0.07(-1.07%)
Nov 05, 2004 6.581 6.581 6.497 6.516 36,851 -0.08(-1.27%)
Nov 04, 2004 6.562 6.600 6.562 6.600 20,782 +0.01(+0.21%)
Nov 03, 2004 6.600 6.600 6.562 6.586 26,353 -0.01(-0.21%)
Nov 02, 2004 6.581 6.600 6.576 6.600 29,567 +0.03(+0.50%)
Nov 01, 2004 6.553 6.581 6.539 6.567 71,561 +0.04(+0.57%)
Oct 29, 2004 6.581 6.581 6.520 6.530 149,550 -0.05(-0.71%)
Oct 28, 2004 6.553 6.576 6.548 6.576 22,711 -0.00(-0.07%)
Oct 27, 2004 6.576 6.581 6.548 6.581 43,279 +0.01(+0.14%)
Oct 26, 2004 6.595 6.595 6.553 6.572 26,353 -0.02(-0.28%)
Oct 25, 2004 6.581 6.628 6.581 6.590 23,782 +0.04(+0.56%)
Oct 22, 2004 6.558 6.576 6.548 6.553 16,069 +0.01(+0.15%)
Oct 21, 2004 6.628 6.660 6.544 6.544 49,921 -0.08(-1.20%)
Oct 20, 2004 6.604 6.623 6.562 6.623 39,637 +0.03(+0.42%)
Oct 19, 2004 6.590 6.595 6.572 6.595 21,854 +0.01(+0.21%)
Oct 18, 2004 6.553 6.604 6.553 6.581 51,421 +0.03(+0.43%)
Oct 15, 2004 6.544 6.553 6.534 6.553 15,212 -0.00(-0.07%)
Oct 14, 2004 6.534 6.558 6.534 6.558 29,995 +0.03(+0.50%)
Oct 13, 2004 6.497 6.558 6.497 6.525 48,421 -0.02(-0.29%)
Oct 12, 2004 6.567 6.572 6.534 6.544 57,206 +0.02(+0.36%)
Oct 11, 2004 6.558 6.558 6.520 6.520 19,497 -0.02(-0.36%)
Oct 08, 2004 6.553 6.553 6.534 6.544 23,568 +0.04(+0.57%)
Oct 07, 2004 6.567 6.567 6.502 6.506 25,924 -0.06(-0.85%)
Oct 06, 2004 6.581 6.581 6.548 6.562 37,066 +0.01(+0.21%)
Oct 05, 2004 6.558 6.572 6.534 6.548 34,709 +0.01(+0.21%)
Oct 04, 2004 6.567 6.581 6.520 6.534 73,275 +0.01(+0.21%)
Oct 01, 2004 6.581 6.600 6.516 6.520 64,062 -0.05(-0.78%)
Sep 30, 2004 6.553 6.576 6.553 6.572 11,355 +0.02(+0.28%)
Sep 29, 2004 6.618 6.623 6.548 6.553 63,848 -0.07(-1.13%)
Sep 28, 2004 6.590 6.651 6.590 6.628 51,849 +0.05(+0.71%)
Sep 27, 2004 6.595 6.628 6.581 6.581 69,204 -0.04(-0.56%)
Sep 24, 2004 6.623 6.628 6.595 6.618 41,351 +0.03(+0.42%)
Sep 23, 2004 6.581 6.618 6.581 6.590 39,422 +0.03(+0.50%)
Sep 22, 2004 6.618 6.618 6.558 6.558 36,851 -0.07(-0.99%)
Sep 21, 2004 6.558 6.628 6.534 6.623 112,055 +0.07(+1.14%)
Sep 20, 2004 6.502 6.548 6.502 6.548 43,708 +0.05(+0.79%)
Sep 17, 2004 6.520 6.520 6.492 6.497 25,710 -0.03(-0.43%)
Sep 16, 2004 6.511 6.525 6.492 6.525 32,781 +0.03(+0.43%)
Sep 15, 2004 6.488 6.511 6.488 6.497 55,920 +0.01(+0.14%)
Sep 14, 2004 6.506 6.511 6.483 6.488 90,629 +0.02(+0.29%)
Sep 13, 2004 6.408 6.488 6.399 6.469 93,200 +0.01(+0.14%)
Sep 10, 2004 6.483 6.488 6.460 6.460 21,425 -0.02(-0.29%)
Sep 09, 2004 6.394 6.488 6.394 6.478 112,483 +0.06(+0.87%)
Sep 08, 2004 6.394 6.441 6.390 6.422 68,775 -0.01(-0.15%)
Sep 07, 2004 6.394 6.446 6.394 6.432 32,138 +0.01(+0.22%)
Sep 03, 2004 6.464 6.464 6.418 6.418 24,853 -0.02(-0.29%)
Sep 02, 2004 6.446 6.464 6.418 6.436 71,775 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.