Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 +0.042 (+0.46%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.914 8.914 8.827 8.875 65,380 -0.08(-0.87%)
Nov 29, 2023 8.759 8.991 8.672 8.953 125,769 +0.28(+3.24%)
Nov 28, 2023 8.594 8.701 8.575 8.672 167,412 +0.03(+0.34%)
Nov 27, 2023 8.749 8.749 8.623 8.643 117,037 -0.10(-1.11%)
Nov 24, 2023 8.807 8.827 8.720 8.739 38,898 -0.07(-0.77%)
Nov 22, 2023 8.904 8.943 8.778 8.807 91,174 -0.05(-0.55%)
Nov 21, 2023 8.914 8.914 8.836 8.856 62,699 -0.06(-0.65%)
Nov 20, 2023 8.817 8.953 8.817 8.914 59,341 +0.13(+1.43%)
Nov 17, 2023 8.894 8.894 8.768 8.788 112,502 -0.03(-0.33%)
Nov 16, 2023 8.710 8.827 8.701 8.817 114,027 +0.20(+2.36%)
Nov 15, 2023 8.584 8.759 8.429 8.613 109,247 +0.00(+0.00%)
Nov 14, 2023 8.313 8.633 8.313 8.613 245,376 +0.44(+5.33%)
Nov 13, 2023 8.303 8.323 8.177 8.177 91,130 -0.13(-1.52%)
Nov 10, 2023 8.332 8.400 8.284 8.303 77,927 -0.02(-0.21%)
Nov 09, 2023 8.427 8.456 8.312 8.321 214,903 -0.10(-1.15%)
Nov 08, 2023 8.350 8.427 8.302 8.417 100,489 +0.12(+1.39%)
Nov 07, 2023 8.128 8.302 8.128 8.302 68,316 +0.20(+2.50%)
Nov 06, 2023 8.118 8.128 8.012 8.099 56,266 -0.03(-0.36%)
Nov 03, 2023 7.983 8.128 7.983 8.128 149,941 +0.20(+2.55%)
Nov 02, 2023 7.839 7.935 7.824 7.926 109,932 +0.18(+2.37%)
Nov 01, 2023 7.636 7.762 7.598 7.742 164,111 +0.14(+1.90%)
Oct 31, 2023 7.569 7.607 7.521 7.598 132,025 +0.03(+0.38%)
Oct 30, 2023 7.472 7.584 7.463 7.569 106,264 +0.10(+1.29%)
Oct 27, 2023 7.434 7.501 7.415 7.472 113,158 +0.04(+0.52%)
Oct 26, 2023 7.463 7.540 7.434 7.434 55,043 -0.04(-0.52%)
Oct 25, 2023 7.559 7.559 7.453 7.472 93,312 -0.11(-1.40%)
Oct 24, 2023 7.578 7.656 7.516 7.578 90,992 +0.05(+0.64%)
Oct 23, 2023 7.559 7.598 7.521 7.530 59,136 -0.03(-0.38%)
Oct 20, 2023 7.550 7.607 7.415 7.559 136,436 -0.01(-0.13%)
Oct 19, 2023 7.675 7.713 7.501 7.569 105,312 -0.11(-1.38%)
Oct 18, 2023 7.723 7.742 7.631 7.675 81,760 -0.09(-1.12%)
Oct 17, 2023 7.762 7.795 7.684 7.762 88,897 -0.04(-0.49%)
Oct 16, 2023 8.022 8.089 7.791 7.800 243,878 -0.26(-3.23%)
Oct 13, 2023 8.061 8.142 8.022 8.061 67,121 +0.04(+0.48%)
Oct 12, 2023 8.157 8.234 7.998 8.022 89,631 -0.13(-1.54%)
Oct 11, 2023 8.051 8.157 8.041 8.147 117,098 +0.14(+1.71%)
Oct 10, 2023 7.895 8.069 7.895 8.010 135,741 +0.09(+1.09%)
Oct 09, 2023 7.847 7.982 7.847 7.924 75,106 +0.07(+0.85%)
Oct 06, 2023 7.895 7.914 7.829 7.857 50,055 -0.11(-1.33%)
Oct 05, 2023 8.058 8.058 7.943 7.962 48,727 -0.06(-0.72%)
Oct 04, 2023 7.982 8.058 7.982 8.020 68,993 +0.05(+0.60%)
Oct 03, 2023 7.972 8.010 7.905 7.972 123,969 -0.03(-0.36%)
Oct 02, 2023 8.058 8.097 7.982 8.001 76,153 -0.06(-0.71%)
Sep 29, 2023 8.154 8.173 8.020 8.058 84,063 +0.04(+0.48%)
Sep 28, 2023 8.010 8.087 7.972 8.020 68,232 -0.03(-0.36%)
Sep 27, 2023 8.231 8.231 8.039 8.049 108,550 -0.15(-1.87%)
Sep 26, 2023 8.327 8.327 8.173 8.202 89,262 -0.13(-1.61%)
Sep 25, 2023 8.404 8.385 8.337 8.337 113,404 -0.12(-1.47%)
Sep 22, 2023 8.442 8.500 8.394 8.461 58,591 +0.04(+0.46%)
Sep 21, 2023 8.500 8.500 8.385 8.423 73,377 -0.12(-1.35%)
Sep 20, 2023 8.471 8.557 8.471 8.538 62,905 +0.10(+1.14%)
Sep 19, 2023 8.480 8.533 8.418 8.442 81,445 -0.08(-0.90%)
Sep 18, 2023 8.509 8.557 8.485 8.519 79,970 -0.02(-0.22%)
Sep 15, 2023 8.605 8.615 8.528 8.538 99,826 -0.05(-0.56%)
Sep 14, 2023 8.653 8.663 8.567 8.586 71,155 -0.07(-0.78%)
Sep 13, 2023 8.663 8.682 8.624 8.653 63,005 +0.02(+0.22%)
Sep 12, 2023 8.701 8.768 8.624 8.634 102,811 -0.10(-1.10%)
Sep 11, 2023 8.749 8.826 8.701 8.730 117,421 -0.06(-0.66%)
Sep 08, 2023 8.893 8.893 8.730 8.787 68,175 -0.07(-0.84%)
Sep 07, 2023 8.939 8.939 8.834 8.862 35,136 -0.03(-0.32%)
Sep 06, 2023 8.881 8.948 8.862 8.891 68,872 +0.01(+0.11%)
Sep 05, 2023 8.900 8.948 8.843 8.881 140,564 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.