Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.300 +0.090 (+0.98%)
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.433 9.530 9.373 9.523 61,747 +0.13(+1.36%)
Nov 29, 2018 9.470 9.530 9.358 9.395 128,823 -0.09(-0.95%)
Nov 28, 2018 9.298 9.485 9.283 9.485 101,152 +0.20(+2.18%)
Nov 27, 2018 9.238 9.290 9.238 9.283 70,118 -0.04(-0.40%)
Nov 26, 2018 9.178 9.357 9.178 9.320 93,974 +0.14(+1.55%)
Nov 23, 2018 9.163 9.178 9.148 9.178 26,806 +0.00(+0.00%)
Nov 21, 2018 9.178 9.178 9.178 0 +0.05(+0.58%)
Nov 20, 2018 9.223 9.251 9.125 9.125 114,057 -0.14(-1.54%)
Nov 19, 2018 9.403 9.403 9.253 9.268 75,063 -0.11(-1.20%)
Nov 16, 2018 9.373 9.403 9.283 9.380 138,964 +0.03(+0.32%)
Nov 15, 2018 9.425 9.433 9.350 9.350 87,069 -0.07(-0.76%)
Nov 14, 2018 9.500 9.500 9.418 9.422 43,332 -0.05(-0.50%)
Nov 13, 2018 9.440 9.540 9.440 9.469 41,061 +0.05(+0.54%)
Nov 12, 2018 9.463 9.613 9.395 9.418 50,029 +0.00(+0.00%)
Nov 09, 2018 9.553 9.560 9.410 9.418 79,484 -0.09(-0.95%)
Nov 08, 2018 9.508 9.523 9.446 9.508 101,415 -0.02(-0.23%)
Nov 07, 2018 9.329 9.530 9.329 9.530 71,978 +0.19(+2.08%)
Nov 06, 2018 9.239 9.351 9.215 9.336 120,186 +0.13(+1.46%)
Nov 05, 2018 9.187 9.239 9.187 9.202 60,886 -0.01(-0.16%)
Nov 02, 2018 9.210 9.239 9.183 9.217 60,028 +0.01(+0.08%)
Nov 01, 2018 9.210 9.210 9.157 9.210 59,461 +0.07(+0.73%)
Oct 31, 2018 9.210 9.210 9.110 9.142 86,380 +0.02(+0.25%)
Oct 30, 2018 9.120 9.203 9.068 9.120 117,094 +0.01(+0.08%)
Oct 29, 2018 9.217 9.217 9.098 9.113 139,977 -0.03(-0.33%)
Oct 26, 2018 9.187 9.262 9.113 9.142 83,610 -0.07(-0.81%)
Oct 25, 2018 9.120 9.217 9.120 9.217 70,668 +0.06(+0.65%)
Oct 24, 2018 9.172 9.224 9.142 9.157 75,458 +0.01(+0.08%)
Oct 23, 2018 9.127 9.169 9.127 9.150 76,565 +0.00(+0.00%)
Oct 22, 2018 9.180 9.180 9.120 9.150 102,819 -0.01(-0.16%)
Oct 19, 2018 9.247 9.262 9.150 9.165 70,345 -0.08(-0.89%)
Oct 18, 2018 9.202 9.262 9.187 9.247 82,490 -0.01(-0.08%)
Oct 17, 2018 9.262 9.301 9.210 9.254 48,286 +0.04(+0.40%)
Oct 16, 2018 9.157 9.292 9.157 9.217 107,731 +0.07(+0.82%)
Oct 15, 2018 9.142 9.187 9.120 9.142 113,954 -0.02(-0.24%)
Oct 12, 2018 9.135 9.224 9.120 9.165 128,899 +0.04(+0.49%)
Oct 11, 2018 9.180 9.210 9.068 9.120 334,571 -0.12(-1.30%)
Oct 10, 2018 9.359 9.359 9.188 9.240 90,512 -0.13(-1.35%)
Oct 09, 2018 9.284 9.396 9.284 9.366 69,286 +0.06(+0.64%)
Oct 08, 2018 9.396 9.396 9.255 9.307 98,257 -0.09(-0.95%)
Oct 05, 2018 9.477 9.477 9.314 9.396 136,791 -0.09(-0.94%)
Oct 04, 2018 9.581 9.596 9.455 9.485 150,758 -0.12(-1.24%)
Oct 03, 2018 9.685 9.690 9.604 9.604 71,337 -0.08(-0.84%)
Oct 02, 2018 9.693 9.693 9.656 9.685 41,329 -0.01(-0.08%)
Oct 01, 2018 9.641 9.710 9.633 9.693 30,366 +0.06(+0.62%)
Sep 28, 2018 9.656 9.670 9.596 9.633 36,217 +0.00(+0.00%)
Sep 27, 2018 9.693 9.693 9.604 9.633 58,966 -0.07(-0.69%)
Sep 26, 2018 9.581 9.700 9.581 9.700 103,115 +0.10(+1.01%)
Sep 25, 2018 9.589 9.700 9.574 9.604 121,488 +0.04(+0.39%)
Sep 24, 2018 9.648 9.661 9.566 9.566 58,105 -0.09(-0.92%)
Sep 21, 2018 9.648 9.685 9.566 9.656 152,274 -0.01(-0.10%)
Sep 20, 2018 9.670 9.684 9.633 9.665 140,525 -0.01(-0.13%)
Sep 19, 2018 9.708 9.733 9.678 9.678 92,760 -0.02(-0.23%)
Sep 18, 2018 9.737 9.752 9.700 9.700 112,497 -0.07(-0.68%)
Sep 17, 2018 9.819 9.819 9.767 9.767 76,472 -0.07(-0.75%)
Sep 14, 2018 9.878 9.878 9.789 9.841 76,204 -0.03(-0.30%)
Sep 13, 2018 9.878 9.878 9.834 9.871 36,378 +0.01(+0.15%)
Sep 12, 2018 9.871 9.886 9.843 9.856 54,402 -0.01(-0.15%)
Sep 11, 2018 9.879 9.908 9.850 9.871 70,434 +0.01(+0.15%)
Sep 10, 2018 9.871 9.878 9.856 9.856 69,221 -0.03(-0.30%)
Sep 07, 2018 9.871 9.886 9.849 9.886 49,498 +0.00(+0.00%)
Sep 06, 2018 9.856 9.900 9.856 9.886 49,302 +0.00(+0.00%)
Sep 05, 2018 9.782 9.893 9.773 9.886 31,842 +0.08(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.