Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.137 9.144 9.095 9.102 157,975 -0.01(-0.08%)
Nov 29, 2017 9.130 9.137 9.067 9.109 188,433 -0.04(-0.46%)
Nov 28, 2017 9.173 9.190 9.132 9.151 118,758 -0.01(-0.08%)
Nov 27, 2017 9.194 9.228 9.159 9.159 91,291 -0.06(-0.63%)
Nov 24, 2017 9.229 9.229 9.187 9.216 25,523 +0.02(+0.25%)
Nov 22, 2017 9.208 9.222 9.173 9.194 135,447 -0.01(-0.15%)
Nov 21, 2017 9.173 9.215 9.173 9.208 130,845 +0.06(+0.62%)
Nov 20, 2017 9.187 9.243 9.151 9.151 216,629 -0.06(-0.61%)
Nov 17, 2017 9.243 9.272 9.208 9.208 127,130 -0.04(-0.38%)
Nov 16, 2017 9.279 9.279 9.229 9.243 66,443 -0.02(-0.23%)
Nov 15, 2017 9.272 9.285 9.243 9.264 99,256 -0.01(-0.08%)
Nov 14, 2017 9.272 9.273 9.208 9.272 145,959 +0.00(+0.00%)
Nov 13, 2017 9.264 9.307 9.264 9.272 112,450 +0.01(+0.15%)
Nov 10, 2017 9.264 9.264 9.250 9.257 82,536 -0.01(-0.15%)
Nov 09, 2017 9.272 9.279 9.244 9.272 82,627 -0.01(-0.15%)
Nov 08, 2017 9.356 9.356 9.258 9.286 133,596 -0.05(-0.53%)
Nov 07, 2017 9.272 9.335 9.272 9.335 79,082 +0.08(+0.83%)
Nov 06, 2017 9.251 9.298 9.244 9.258 102,696 +0.02(+0.24%)
Nov 03, 2017 9.223 9.265 9.223 9.237 112,298 +0.01(+0.15%)
Nov 02, 2017 9.251 9.258 9.208 9.223 219,067 -0.03(-0.30%)
Nov 01, 2017 9.279 9.286 9.237 9.250 154,400 -0.01(-0.16%)
Oct 31, 2017 9.314 9.314 9.230 9.265 89,828 -0.01(-0.15%)
Oct 30, 2017 9.272 9.328 9.258 9.279 172,245 +0.00(+0.00%)
Oct 27, 2017 9.286 9.300 9.265 9.279 115,833 -0.03(-0.30%)
Oct 26, 2017 9.405 9.405 9.286 9.307 91,710 -0.05(-0.53%)
Oct 25, 2017 9.455 9.455 9.356 9.356 176,437 -0.11(-1.17%)
Oct 24, 2017 9.490 9.504 9.458 9.466 69,108 -0.04(-0.39%)
Oct 23, 2017 9.539 9.539 9.497 9.504 90,646 -0.01(-0.15%)
Oct 20, 2017 9.546 9.546 9.504 9.518 47,061 -0.03(-0.29%)
Oct 19, 2017 9.546 9.584 9.539 9.546 59,190 -0.03(-0.29%)
Oct 18, 2017 9.567 9.595 9.539 9.574 83,266 -0.01(-0.15%)
Oct 17, 2017 9.553 9.588 9.525 9.588 37,734 +0.00(+0.00%)
Oct 16, 2017 9.581 9.588 9.532 9.588 67,482 +0.04(+0.37%)
Oct 13, 2017 9.532 9.595 9.532 9.553 37,098 +0.04(+0.37%)
Oct 12, 2017 9.623 9.623 9.518 9.518 139,677 -0.04(-0.37%)
Oct 11, 2017 9.569 9.595 9.546 9.553 45,328 -0.01(-0.07%)
Oct 10, 2017 9.553 9.588 9.552 9.560 50,149 +0.00(+0.00%)
Oct 09, 2017 9.574 9.574 9.518 9.560 52,225 +0.03(+0.29%)
Oct 06, 2017 9.532 9.532 9.474 9.532 64,603 +0.01(+0.07%)
Oct 05, 2017 9.483 9.532 9.481 9.525 104,317 +0.02(+0.22%)
Oct 04, 2017 9.497 9.511 9.455 9.504 149,053 -0.02(-0.22%)
Oct 03, 2017 9.511 9.525 9.469 9.525 132,616 +0.02(+0.22%)
Oct 02, 2017 9.553 9.595 9.497 9.504 180,771 -0.06(-0.66%)
Sep 29, 2017 9.560 9.602 9.553 9.567 78,172 +0.01(+0.07%)
Sep 28, 2017 9.609 9.637 9.532 9.560 136,399 -0.04(-0.44%)
Sep 27, 2017 9.693 9.704 9.595 9.602 101,159 -0.10(-1.08%)
Sep 26, 2017 9.756 9.770 9.707 9.707 57,618 -0.06(-0.64%)
Sep 25, 2017 9.742 9.777 9.742 9.770 27,749 +0.01(+0.14%)
Sep 22, 2017 9.763 9.777 9.756 9.756 12,106 +0.02(+0.22%)
Sep 21, 2017 9.784 9.791 9.732 9.735 30,778 -0.06(-0.57%)
Sep 20, 2017 9.805 9.805 9.784 9.791 22,330 -0.03(-0.29%)
Sep 19, 2017 9.812 9.826 9.798 9.819 34,376 +0.01(+0.14%)
Sep 18, 2017 9.798 9.819 9.791 9.805 54,849 +0.00(+0.04%)
Sep 15, 2017 9.819 9.819 9.791 9.802 18,132 -0.00(-0.04%)
Sep 14, 2017 9.826 9.827 9.777 9.805 62,502 +0.01(+0.07%)
Sep 13, 2017 9.840 9.840 9.791 9.798 62,863 -0.03(-0.28%)
Sep 12, 2017 9.853 9.879 9.819 9.826 19,633 +0.00(+0.00%)
Sep 11, 2017 9.868 9.868 9.819 9.826 31,514 -0.03(-0.35%)
Sep 08, 2017 9.889 9.889 9.854 9.861 27,922 -0.00(-0.02%)
Sep 07, 2017 9.861 9.915 9.826 9.863 64,462 +0.02(+0.23%)
Sep 06, 2017 9.806 9.847 9.801 9.840 46,545 +0.04(+0.43%)
Sep 05, 2017 9.778 9.806 9.750 9.799 69,500 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.