Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.448 8.489 8.376 8.484 158,568 +0.04(+0.42%)
Nov 29, 2012 8.494 8.499 8.412 8.448 64,465 -0.03(-0.30%)
Nov 28, 2012 8.504 8.504 8.461 8.473 66,123 -0.03(-0.36%)
Nov 27, 2012 8.468 8.504 8.467 8.504 109,425 +0.04(+0.42%)
Nov 26, 2012 8.381 8.468 8.345 8.468 212,865 +0.09(+1.10%)
Nov 23, 2012 8.350 8.411 8.335 8.376 65,855 +0.05(+0.62%)
Nov 21, 2012 8.345 8.392 8.320 8.325 106,470 -0.01(-0.06%)
Nov 20, 2012 8.207 8.345 8.192 8.330 107,998 +0.12(+1.50%)
Nov 19, 2012 8.151 8.289 8.151 8.207 152,126 +0.10(+1.26%)
Nov 16, 2012 7.767 8.151 7.757 8.105 311,333 +0.29(+3.74%)
Nov 15, 2012 8.156 8.217 7.741 7.813 624,551 -0.48(-5.84%)
Nov 14, 2012 8.540 8.540 8.289 8.297 284,728 -0.26(-3.00%)
Nov 13, 2012 8.560 8.581 8.453 8.554 87,596 +0.02(+0.22%)
Nov 12, 2012 8.535 8.606 8.478 8.535 60,136 +0.01(+0.12%)
Nov 09, 2012 8.453 8.524 8.412 8.524 95,739 +0.07(+0.85%)
Nov 08, 2012 8.443 8.499 8.443 8.453 138,348 +0.02(+0.19%)
Nov 07, 2012 8.401 8.442 8.376 8.437 87,661 +0.05(+0.55%)
Nov 06, 2012 8.376 8.411 8.355 8.391 50,177 +0.04(+0.43%)
Nov 05, 2012 8.401 8.401 8.350 8.355 37,511 -0.05(-0.55%)
Nov 02, 2012 8.406 8.437 8.340 8.401 152,213 -0.03(-0.36%)
Nov 01, 2012 8.422 8.432 8.396 8.432 39,274 +0.05(+0.61%)
Oct 31, 2012 8.416 8.437 8.345 8.381 91,607 -0.01(-0.06%)
Oct 26, 2012 8.376 8.386 8.386 8.386 37,686 +0.01(+0.06%)
Oct 25, 2012 8.401 8.401 8.371 8.381 32,563 -0.01(-0.06%)
Oct 24, 2012 8.289 8.386 8.289 8.386 50,903 +0.08(+0.98%)
Oct 23, 2012 8.284 8.304 8.267 8.304 45,445 +0.04(+0.43%)
Oct 19, 2012 8.248 8.304 8.243 8.269 51,918 -0.01(-0.06%)
Oct 18, 2012 8.299 8.299 8.258 8.274 59,512 +0.01(+0.06%)
Oct 17, 2012 8.325 8.325 8.253 8.269 153,695 -0.05(-0.55%)
Oct 16, 2012 8.284 8.339 8.284 8.315 66,111 +0.02(+0.18%)
Oct 15, 2012 8.258 8.304 8.258 8.299 120,009 -0.01(-0.06%)
Oct 12, 2012 8.269 8.304 8.264 8.304 85,408 +0.05(+0.56%)
Oct 11, 2012 8.253 8.329 8.248 8.258 80,309 -0.01(-0.12%)
Oct 10, 2012 8.289 8.335 8.213 8.269 194,779 -0.04(-0.43%)
Oct 09, 2012 8.452 8.467 8.284 8.304 193,546 -0.14(-1.68%)
Oct 08, 2012 8.350 8.451 8.345 8.446 58,374 +0.07(+0.79%)
Oct 05, 2012 8.375 8.391 8.365 8.380 59,246 +0.02(+0.18%)
Oct 04, 2012 8.375 8.391 8.345 8.365 73,402 +0.02(+0.24%)
Oct 03, 2012 8.391 8.396 8.345 8.345 71,785 -0.05(-0.54%)
Oct 02, 2012 8.441 8.441 8.370 8.391 53,366 +0.00(+0.00%)
Oct 01, 2012 8.441 8.497 8.391 8.391 91,184 +0.03(+0.30%)
Sep 28, 2012 8.365 8.391 8.340 8.365 52,691 +0.05(+0.55%)
Sep 27, 2012 8.330 8.335 8.320 8.320 38,480 -0.02(-0.18%)
Sep 26, 2012 8.345 8.345 8.264 8.335 74,014 +0.03(+0.37%)
Sep 25, 2012 8.274 8.304 8.264 8.304 61,631 +0.03(+0.37%)
Sep 24, 2012 8.284 8.289 8.264 8.274 57,139 +0.00(+0.00%)
Sep 21, 2012 8.279 8.284 8.228 8.274 63,406 +0.01(+0.12%)
Sep 20, 2012 8.284 8.284 8.249 8.264 43,062 +0.02(+0.18%)
Sep 19, 2012 8.218 8.269 8.218 8.249 40,851 +0.02(+0.25%)
Sep 18, 2012 8.208 8.284 8.208 8.228 53,415 +0.01(+0.06%)
Sep 17, 2012 8.233 8.299 8.198 8.223 88,572 -0.04(-0.43%)
Sep 14, 2012 8.259 8.294 8.233 8.259 51,378 +0.03(+0.37%)
Sep 13, 2012 8.228 8.239 8.188 8.228 110,419 +0.04(+0.50%)
Sep 12, 2012 8.218 8.254 8.173 8.188 84,509 -0.04(-0.55%)
Sep 11, 2012 8.223 8.238 8.203 8.233 68,919 +0.01(+0.12%)
Sep 10, 2012 8.208 8.223 8.197 8.223 88,716 +0.02(+0.18%)
Sep 07, 2012 8.182 8.208 8.167 8.208 31,489 +0.02(+0.18%)
Sep 06, 2012 8.218 8.223 8.187 8.192 96,473 -0.03(-0.37%)
Sep 05, 2012 8.182 8.223 8.162 8.223 75,815 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.