Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.006 6.052 5.973 6.006 135,680 +0.03(+0.49%)
Nov 29, 2007 6.002 6.023 5.965 5.977 204,968 -0.01(-0.21%)
Nov 28, 2007 5.890 6.002 5.890 5.989 177,929 +0.08(+1.33%)
Nov 27, 2007 5.878 5.940 5.873 5.911 179,860 +0.02(+0.42%)
Nov 26, 2007 5.965 5.965 5.861 5.886 266,773 -0.04(-0.63%)
Nov 23, 2007 5.944 5.944 5.886 5.923 62,770 -0.02(-0.35%)
Nov 21, 2007 5.882 5.969 5.820 5.944 212,694 +0.04(+0.70%)
Nov 20, 2007 6.110 6.110 5.807 5.902 222,660 +0.00(+0.00%)
Nov 19, 2007 5.956 5.973 5.886 5.902 305,642 -0.02(-0.28%)
Nov 16, 2007 6.317 6.317 5.799 5.919 1,285,581 -0.42(-6.60%)
Nov 15, 2007 6.317 6.362 6.317 6.337 107,916 +0.00(+0.07%)
Nov 14, 2007 6.400 6.420 6.317 6.333 133,990 -0.07(-1.04%)
Nov 13, 2007 6.325 6.458 6.304 6.400 195,070 +0.01(+0.19%)
Nov 12, 2007 6.482 6.516 6.387 6.387 101,156 -0.11(-1.75%)
Nov 09, 2007 6.598 6.598 6.501 6.501 102,605 -0.10(-1.54%)
Nov 08, 2007 6.752 6.752 6.565 6.603 47,367 +0.04(+0.57%)
Nov 07, 2007 6.557 6.623 6.557 6.565 86,671 -0.09(-1.37%)
Nov 06, 2007 6.660 6.665 6.603 6.656 108,640 -0.04(-0.56%)
Nov 05, 2007 6.710 6.731 6.669 6.694 102,851 -0.02(-0.31%)
Nov 02, 2007 6.735 6.752 6.698 6.714 84,739 +0.00(+0.00%)
Nov 01, 2007 6.586 6.747 6.586 6.714 243,113 -0.02(-0.25%)
Oct 31, 2007 6.648 6.747 6.648 6.731 124,333 +0.01(+0.12%)
Oct 30, 2007 6.669 6.743 6.669 6.723 89,326 -0.01(-0.12%)
Oct 29, 2007 6.735 6.810 6.727 6.731 131,817 -0.02(-0.25%)
Oct 26, 2007 6.731 6.760 6.731 6.747 69,530 +0.01(+0.18%)
Oct 25, 2007 6.735 6.760 6.714 6.735 81,359 +0.00(+0.00%)
Oct 24, 2007 6.793 6.793 6.718 6.735 152,821 -0.01(-0.12%)
Oct 23, 2007 6.710 6.768 6.710 6.743 56,734 +0.02(+0.37%)
Oct 22, 2007 6.694 6.731 6.689 6.718 98,742 +0.03(+0.43%)
Oct 19, 2007 6.681 6.710 6.648 6.689 74,358 +0.02(+0.37%)
Oct 18, 2007 6.644 6.669 6.631 6.665 80,635 +0.00(+0.00%)
Oct 17, 2007 6.611 6.669 6.611 6.665 60,355 +0.02(+0.25%)
Oct 16, 2007 6.656 6.656 6.611 6.648 81,601 +0.03(+0.50%)
Oct 15, 2007 6.607 6.627 6.607 6.615 111,054 +0.01(+0.13%)
Oct 12, 2007 6.615 6.627 6.607 6.607 50,698 -0.03(-0.44%)
Oct 11, 2007 6.545 6.644 6.545 6.636 132,058 +0.07(+1.14%)
Oct 10, 2007 6.549 6.582 6.545 6.561 95,845 +0.00(+0.00%)
Oct 09, 2007 6.557 6.603 6.553 6.561 158,615 -0.07(-1.00%)
Oct 08, 2007 6.594 6.631 6.594 6.627 198,208 +0.01(+0.13%)
Oct 05, 2007 6.607 6.640 6.545 6.619 179,377 +0.01(+0.19%)
Oct 04, 2007 6.627 6.652 6.607 6.607 122,401 -0.02(-0.31%)
Oct 03, 2007 6.656 6.669 6.627 6.627 224,282 -0.03(-0.44%)
Oct 02, 2007 6.739 6.743 6.648 6.656 178,170 -0.08(-1.17%)
Oct 01, 2007 6.739 6.743 6.694 6.735 75,082 +0.03(+0.43%)
Sep 28, 2007 6.718 6.731 6.702 6.706 60,838 -0.01(-0.12%)
Sep 27, 2007 6.623 6.727 6.619 6.714 64,218 +0.09(+1.41%)
Sep 26, 2007 6.607 6.652 6.607 6.621 47,319 +0.03(+0.47%)
Sep 25, 2007 6.565 6.607 6.557 6.590 53,354 +0.02(+0.38%)
Sep 24, 2007 6.545 6.578 6.528 6.565 57,941 +0.02(+0.25%)
Sep 21, 2007 6.565 6.578 6.532 6.549 86,671 +0.02(+0.38%)
Sep 20, 2007 6.545 6.553 6.507 6.524 96,086 +0.00(+0.00%)
Sep 19, 2007 6.607 6.623 6.516 6.524 129,403 -0.04(-0.63%)
Sep 18, 2007 6.503 6.582 6.482 6.565 102,846 +0.03(+0.51%)
Sep 17, 2007 6.520 6.532 6.511 6.532 54,803 +0.02(+0.32%)
Sep 14, 2007 6.499 6.528 6.441 6.511 139,542 +0.01(+0.19%)
Sep 13, 2007 6.627 6.627 6.487 6.499 89,809 -0.07(-1.01%)
Sep 12, 2007 6.689 6.689 6.549 6.565 118,539 -0.09(-1.37%)
Sep 11, 2007 6.677 6.689 6.656 6.656 69,771 -0.01(-0.12%)
Sep 10, 2007 6.652 6.689 6.627 6.665 91,741 +0.00(+0.06%)
Sep 07, 2007 6.594 6.685 6.524 6.660 145,819 +0.07(+1.00%)
Sep 06, 2007 6.470 6.607 6.470 6.594 146,061 +0.06(+0.95%)
Sep 05, 2007 6.487 6.536 6.445 6.532 100,190 +0.06(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.