Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.553 6.607 6.537 6.586 60,351 +0.03(+0.44%)
Nov 29, 2005 6.537 6.566 6.516 6.557 42,487 +0.04(+0.64%)
Nov 28, 2005 6.524 6.545 6.504 6.516 106,460 +0.02(+0.25%)
Nov 25, 2005 6.504 6.520 6.450 6.499 25,347 -0.04(-0.63%)
Nov 23, 2005 6.491 6.553 6.491 6.541 45,625 +0.05(+0.70%)
Nov 22, 2005 6.441 6.524 6.441 6.495 84,009 +0.01(+0.13%)
Nov 21, 2005 6.404 6.516 6.400 6.487 156,431 +0.05(+0.77%)
Nov 18, 2005 6.400 6.491 6.400 6.437 53,833 -0.00(-0.06%)
Nov 17, 2005 6.462 6.462 6.363 6.441 94,872 -0.00(-0.06%)
Nov 16, 2005 6.404 6.454 6.375 6.446 43,453 +0.03(+0.52%)
Nov 15, 2005 6.396 6.441 6.383 6.412 46,108 +0.04(+0.65%)
Nov 14, 2005 6.441 6.441 6.346 6.371 25,830 -0.05(-0.77%)
Nov 11, 2005 6.388 6.446 6.388 6.421 18,829 +0.04(+0.58%)
Nov 10, 2005 6.408 6.441 6.371 6.383 130,842 -0.06(-0.96%)
Nov 09, 2005 6.450 6.462 6.433 6.446 61,558 +0.00(+0.00%)
Nov 08, 2005 6.483 6.545 6.425 6.446 124,807 +0.05(+0.71%)
Nov 07, 2005 6.321 6.400 6.321 6.400 31,865 +0.06(+0.98%)
Nov 04, 2005 6.346 6.371 6.321 6.338 28,003 -0.00(-0.07%)
Nov 03, 2005 6.338 6.400 6.338 6.342 49,246 +0.00(+0.07%)
Nov 02, 2005 6.334 6.338 6.288 6.338 102,115 +0.05(+0.79%)
Nov 01, 2005 6.296 6.313 6.288 6.288 29,451 +0.02(+0.26%)
Oct 31, 2005 6.288 6.313 6.259 6.272 72,422 +0.00(+0.00%)
Oct 28, 2005 6.276 6.276 6.234 6.272 33,796 +0.02(+0.26%)
Oct 27, 2005 6.276 6.276 6.243 6.255 27,037 +0.04(+0.60%)
Oct 26, 2005 6.197 6.243 6.193 6.218 86,423 +0.00(+0.07%)
Oct 25, 2005 6.209 6.230 6.172 6.214 60,593 +0.02(+0.33%)
Oct 24, 2005 6.135 6.209 6.135 6.193 84,009 +0.02(+0.40%)
Oct 21, 2005 6.122 6.189 6.102 6.168 84,250 +0.05(+0.74%)
Oct 20, 2005 6.122 6.122 6.106 6.122 73,146 +0.01(+0.20%)
Oct 19, 2005 6.110 6.147 6.089 6.110 116,116 -0.02(-0.34%)
Oct 18, 2005 6.180 6.188 6.110 6.131 248,648 -0.05(-0.80%)
Oct 17, 2005 6.201 6.205 6.156 6.180 118,530 -0.02(-0.33%)
Oct 14, 2005 6.214 6.214 6.160 6.201 67,835 +0.00(+0.03%)
Oct 13, 2005 6.251 6.251 6.147 6.199 164,639 -0.03(-0.56%)
Oct 12, 2005 6.317 6.317 6.214 6.234 96,804 -0.06(-0.99%)
Oct 11, 2005 6.255 6.325 6.255 6.296 123,841 +0.04(+0.66%)
Oct 10, 2005 6.243 6.272 6.234 6.255 42,487 +0.02(+0.33%)
Oct 07, 2005 6.255 6.272 6.230 6.234 55,040 -0.02(-0.40%)
Oct 06, 2005 6.247 6.309 6.247 6.259 105,253 -0.01(-0.20%)
Oct 05, 2005 6.280 6.305 6.267 6.272 77,008 -0.04(-0.59%)
Oct 04, 2005 6.321 6.321 6.276 6.309 151,120 +0.03(+0.46%)
Oct 03, 2005 6.255 6.296 6.251 6.280 114,909 +0.02(+0.26%)
Sep 30, 2005 6.230 6.263 6.226 6.263 107,667 +0.02(+0.40%)
Sep 29, 2005 6.218 6.255 6.218 6.238 24,140 +0.02(+0.33%)
Sep 28, 2005 6.151 6.238 6.143 6.218 120,703 +0.02(+0.40%)
Sep 27, 2005 6.276 6.301 6.106 6.193 442,981 -0.10(-1.58%)
Sep 26, 2005 6.305 6.313 6.280 6.292 51,178 -0.02(-0.26%)
Sep 23, 2005 6.309 6.375 6.301 6.309 40,073 -0.03(-0.46%)
Sep 22, 2005 6.437 6.437 6.330 6.338 68,318 -0.08(-1.23%)
Sep 21, 2005 6.450 6.458 6.417 6.417 64,697 -0.02(-0.32%)
Sep 20, 2005 6.421 6.437 6.388 6.437 51,902 +0.04(+0.58%)
Sep 19, 2005 6.437 6.437 6.379 6.400 56,971 -0.04(-0.64%)
Sep 16, 2005 6.491 6.491 6.404 6.441 53,592 -0.01(-0.13%)
Sep 15, 2005 6.491 6.499 6.446 6.450 34,762 -0.03(-0.51%)
Sep 14, 2005 6.504 6.533 6.462 6.483 124,083 -0.02(-0.38%)
Sep 13, 2005 6.508 6.549 6.479 6.508 110,322 +0.03(+0.45%)
Sep 12, 2005 6.549 6.595 6.479 6.479 77,732 -0.03(-0.45%)
Sep 09, 2005 6.524 6.586 6.495 6.508 47,074 -0.00(-0.06%)
Sep 08, 2005 6.566 6.566 6.483 6.512 143,154 -0.03(-0.51%)
Sep 07, 2005 6.578 6.607 6.508 6.545 138,084 -0.06(-0.88%)
Sep 06, 2005 6.595 6.624 6.524 6.603 119,254 +0.05(+0.76%)
Sep 02, 2005 6.545 6.582 6.479 6.553 53,109 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.