Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.255 +0.045 (+0.49%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.855 5.880 5.838 5.859 151,883 -0.01(-0.14%)
Nov 29, 2004 5.930 5.930 5.867 5.867 83,872 -0.05(-0.77%)
Nov 26, 2004 5.930 5.934 5.913 5.913 13,458 -0.01(-0.14%)
Nov 24, 2004 5.930 5.934 5.905 5.921 88,198 +0.02(+0.35%)
Nov 23, 2004 5.909 5.930 5.892 5.900 117,998 -0.01(-0.21%)
Nov 22, 2004 5.896 5.925 5.888 5.913 129,293 +0.02(+0.35%)
Nov 19, 2004 5.959 5.963 5.888 5.892 88,679 -0.06(-0.98%)
Nov 18, 2004 5.950 5.963 5.934 5.950 64,406 +0.02(+0.42%)
Nov 17, 2004 5.938 5.950 5.925 5.925 46,862 +0.02(+0.28%)
Nov 16, 2004 5.930 5.938 5.905 5.909 71,856 -0.02(-0.28%)
Nov 15, 2004 5.925 5.925 5.892 5.925 45,901 +0.04(+0.64%)
Nov 12, 2004 5.850 5.900 5.850 5.888 74,259 +0.01(+0.21%)
Nov 11, 2004 5.871 5.905 5.846 5.875 99,012 +0.03(+0.57%)
Nov 10, 2004 5.842 5.867 5.821 5.842 95,888 -0.00(-0.07%)
Nov 09, 2004 5.784 5.867 5.784 5.846 87,477 +0.00(+0.07%)
Nov 08, 2004 5.825 5.863 5.813 5.842 197,785 -0.08(-1.40%)
Nov 05, 2004 6.063 6.075 5.925 5.925 119,921 -0.14(-2.27%)
Nov 04, 2004 6.054 6.067 6.042 6.063 64,406 +0.01(+0.21%)
Nov 03, 2004 6.017 6.054 6.013 6.050 103,579 +0.02(+0.28%)
Nov 02, 2004 6.017 6.034 5.992 6.034 129,774 +0.01(+0.14%)
Nov 01, 2004 6.029 6.034 6.004 6.025 118,479 -0.00(-0.07%)
Oct 29, 2004 6.017 6.063 6.017 6.029 68,251 -0.01(-0.14%)
Oct 28, 2004 6.034 6.046 6.013 6.038 81,469 -0.01(-0.14%)
Oct 27, 2004 6.046 6.050 6.021 6.046 40,614 +0.02(+0.35%)
Oct 26, 2004 6.046 6.063 6.025 6.025 51,188 -0.02(-0.28%)
Oct 25, 2004 6.104 6.104 6.042 6.042 71,616 -0.05(-0.75%)
Oct 22, 2004 6.092 6.100 6.079 6.088 34,366 -0.01(-0.14%)
Oct 21, 2004 6.104 6.138 6.096 6.096 93,725 -0.01(-0.20%)
Oct 20, 2004 6.108 6.142 6.100 6.108 73,058 -0.02(-0.27%)
Oct 19, 2004 6.108 6.129 6.096 6.125 59,119 +0.01(+0.14%)
Oct 18, 2004 6.158 6.158 6.108 6.117 60,801 +0.00(+0.00%)
Oct 15, 2004 6.113 6.125 6.088 6.117 60,080 +0.02(+0.27%)
Oct 14, 2004 6.100 6.100 6.063 6.100 76,662 +0.00(+0.07%)
Oct 13, 2004 6.083 6.117 6.071 6.096 74,740 -0.01(-0.20%)
Oct 12, 2004 6.054 6.150 6.054 6.108 92,283 +0.05(+0.89%)
Oct 11, 2004 6.067 6.067 6.054 6.054 59,600 -0.01(-0.21%)
Oct 08, 2004 5.992 6.079 5.984 6.067 98,051 +0.03(+0.55%)
Oct 07, 2004 6.071 6.075 6.034 6.034 106,462 -0.03(-0.48%)
Oct 06, 2004 6.000 6.063 6.000 6.063 110,788 +0.06(+1.04%)
Oct 05, 2004 5.988 6.009 5.967 6.000 69,212 +0.02(+0.35%)
Oct 04, 2004 5.963 5.979 5.938 5.979 41,816 +0.02(+0.35%)
Oct 01, 2004 5.938 5.963 5.930 5.959 54,553 +0.02(+0.35%)
Sep 30, 2004 5.971 5.975 5.930 5.938 131,216 -0.04(-0.70%)
Sep 29, 2004 6.034 6.034 5.946 5.979 145,154 -0.05(-0.90%)
Sep 28, 2004 6.013 6.046 5.971 6.034 180,722 +0.03(+0.55%)
Sep 27, 2004 5.984 6.021 5.963 6.000 125,208 +0.05(+0.77%)
Sep 24, 2004 5.942 5.996 5.942 5.954 115,595 +0.01(+0.21%)
Sep 23, 2004 5.934 5.967 5.930 5.942 71,856 +0.02(+0.28%)
Sep 22, 2004 5.925 5.934 5.909 5.925 161,977 -0.01(-0.14%)
Sep 21, 2004 5.950 5.950 5.913 5.934 69,212 -0.01(-0.14%)
Sep 20, 2004 5.925 5.942 5.905 5.942 145,395 +0.02(+0.28%)
Sep 17, 2004 5.930 5.938 5.909 5.925 51,909 +0.02(+0.35%)
Sep 16, 2004 5.888 5.930 5.888 5.905 67,290 -0.01(-0.14%)
Sep 15, 2004 5.884 5.913 5.884 5.913 79,066 +0.02(+0.35%)
Sep 14, 2004 5.884 5.900 5.859 5.892 84,353 +0.00(+0.07%)
Sep 13, 2004 5.909 5.917 5.888 5.888 53,111 +0.00(+0.00%)
Sep 10, 2004 5.880 5.909 5.875 5.888 73,298 +0.00(+0.00%)
Sep 09, 2004 5.888 5.888 5.855 5.888 36,048 +0.00(+0.07%)
Sep 08, 2004 5.880 5.888 5.855 5.884 151,403 -0.02(-0.28%)
Sep 07, 2004 5.909 5.934 5.880 5.900 96,850 +0.00(+0.07%)
Sep 03, 2004 5.967 5.975 5.888 5.896 87,237 -0.07(-1.12%)
Sep 02, 2004 6.000 6.009 5.950 5.963 98,772 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.