Indicators

Cvr Partners LP (NY: UAN )

69.95 -0.40 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	70.40	71.00	69.15	69.95	25,198	-0.40(-0.57%)
Sep 19, 2024	70.00	71.49	69.90	70.35	18,515	+0.39(+0.56%)
Sep 18, 2024	70.00	70.30	69.12	69.96	12,994	+0.35(+0.50%)
Sep 17, 2024	68.00	69.72	67.97	69.61	18,091	+1.78(+2.62%)
Sep 16, 2024	67.74	68.40	66.87	67.83	17,776	+0.27(+0.40%)
Sep 13, 2024	66.45	68.82	66.45	67.56	24,903	+0.72(+1.08%)
Sep 12, 2024	65.30	66.98	64.50	66.84	34,086	+2.19(+3.39%)
Sep 11, 2024	65.80	66.43	64.50	64.65	20,306	-1.15(-1.75%)
Sep 10, 2024	66.96	66.96	65.25	65.80	37,409	-0.57(-0.86%)
Sep 09, 2024	67.01	67.88	66.25	66.37	32,262	-0.80(-1.19%)
Sep 06, 2024	67.50	67.50	65.55	67.17	36,398	-0.26(-0.39%)
Sep 05, 2024	68.54	68.54	67.09	67.43	11,221	-0.24(-0.35%)
Sep 04, 2024	67.38	68.65	67.38	67.67	32,239	-0.84(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.