Indicators

U.S. Bancorp (NY: USB )

46.01 -0.46 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	46.29	46.37	45.84	46.01	11,026,238	-0.46(-0.99%)
Sep 19, 2024	46.28	46.62	45.60	46.47	9,002,052	+1.29(+2.86%)
Sep 18, 2024	44.74	45.80	44.61	45.18	11,037,784	+0.50(+1.12%)
Sep 17, 2024	44.97	45.28	44.53	44.68	6,286,787	-0.01(-0.02%)
Sep 16, 2024	44.85	45.13	44.32	44.69	10,494,542	+0.07(+0.16%)
Sep 13, 2024	44.16	44.74	44.11	44.62	8,757,285	+0.77(+1.76%)
Sep 12, 2024	45.38	45.97	43.49	43.85	14,746,689	-0.90(-2.01%)
Sep 11, 2024	44.64	44.80	43.58	44.75	8,448,540	-0.28(-0.62%)
Sep 10, 2024	45.40	45.40	44.02	45.03	7,000,628	-0.23(-0.51%)
Sep 09, 2024	44.93	45.44	44.77	45.26	7,142,428	+0.77(+1.73%)
Sep 06, 2024	45.61	45.94	44.33	44.49	7,635,423	-1.05(-2.31%)
Sep 05, 2024	46.54	46.54	45.42	45.54	5,971,435	-0.52(-1.13%)
Sep 04, 2024	46.35	46.80	45.89	46.06	5,999,587	-0.33(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.