Skip to main content

Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

26.20 -0.19 (-0.73%)
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 31.00 31.03 30.94 30.99 631,354 +0.01(+0.04%)
Nov 29, 2012 31.00 31.03 30.95 30.98 323,221 +0.04(+0.11%)
Nov 28, 2012 30.87 30.95 30.85 30.95 303,592 +0.07(+0.22%)
Nov 27, 2012 30.92 30.95 30.87 30.88 387,517 -0.06(-0.20%)
Nov 26, 2012 30.92 30.95 30.89 30.94 322,246 -0.06(-0.19%)
Nov 23, 2012 30.92 31.03 30.92 31.00 110,251 +0.09(+0.30%)
Nov 21, 2012 30.92 30.93 30.86 30.90 99,448 +0.02(+0.06%)
Nov 20, 2012 30.92 30.95 30.87 30.89 176,834 -0.03(-0.09%)
Nov 19, 2012 30.90 30.95 30.86 30.92 144,229 +0.14(+0.44%)
Nov 16, 2012 30.79 30.79 30.69 30.78 352,084 +0.03(+0.10%)
Nov 15, 2012 30.76 30.78 30.67 30.75 220,989 +0.05(+0.15%)
Nov 14, 2012 30.79 30.80 30.70 30.70 224,018 +0.01(+0.02%)
Nov 13, 2012 30.74 30.77 30.70 30.70 314,784 -0.11(-0.34%)
Nov 12, 2012 30.85 30.85 30.76 30.80 151,424 +0.01(+0.02%)
Nov 09, 2012 30.72 30.88 30.72 30.80 679,860 -0.04(-0.13%)
Nov 08, 2012 30.85 30.88 30.81 30.84 98,388 -0.05(-0.17%)
Nov 07, 2012 30.90 30.91 30.82 30.89 99,720 -0.01(-0.02%)
Nov 06, 2012 30.88 30.95 30.83 30.90 111,913 +0.11(+0.34%)
Nov 05, 2012 30.80 30.81 30.72 30.79 147,484 -0.01(-0.04%)
Nov 02, 2012 30.84 30.86 30.75 30.80 352,949 -0.08(-0.27%)
Nov 01, 2012 30.83 30.89 30.79 30.89 411,222 +0.07(+0.23%)
Oct 31, 2012 30.88 30.89 30.77 30.82 158,083 +0.05(+0.15%)
Oct 26, 2012 30.78 30.77 30.77 30.77 299,673 +0.02(+0.06%)
Oct 25, 2012 30.77 30.85 30.73 30.75 417,121 +0.06(+0.21%)
Oct 24, 2012 30.72 30.78 30.67 30.69 310,458 -0.05(-0.15%)
Oct 23, 2012 30.73 30.75 30.66 30.73 135,937 -0.22(-0.70%)
Oct 19, 2012 31.05 31.05 30.94 30.95 567,706 -0.06(-0.21%)
Oct 18, 2012 30.93 31.06 30.93 31.02 242,081 -0.01(-0.04%)
Oct 17, 2012 30.95 31.07 30.95 31.03 206,800 +0.12(+0.38%)
Oct 16, 2012 30.90 30.92 30.84 30.91 167,590 +0.12(+0.39%)
Oct 15, 2012 30.78 30.79 30.74 30.79 121,562 +0.02(+0.07%)
Oct 12, 2012 30.75 30.82 30.72 30.77 103,896 +0.04(+0.11%)
Oct 11, 2012 30.73 30.77 30.69 30.73 130,894 +0.12(+0.40%)
Oct 10, 2012 30.62 30.66 30.59 30.61 88,406 +0.02(+0.08%)
Oct 09, 2012 30.70 30.70 30.57 30.59 166,123 -0.09(-0.29%)
Oct 08, 2012 30.69 30.69 30.59 30.67 160,283 -0.09(-0.31%)
Oct 05, 2012 30.91 30.92 30.77 30.77 210,247 -0.12(-0.38%)
Oct 04, 2012 30.83 30.89 30.79 30.89 210,125 +0.10(+0.32%)
Oct 03, 2012 30.81 30.81 30.74 30.79 289,818 +0.00(+0.00%)
Oct 02, 2012 30.83 30.83 30.75 30.79 116,193 +0.05(+0.17%)
Oct 01, 2012 30.79 30.82 30.70 30.73 132,518 -0.01(-0.02%)
Sep 28, 2012 30.77 30.79 30.69 30.74 371,268 -0.05(-0.15%)
Sep 27, 2012 30.70 30.79 30.65 30.79 195,150 +0.12(+0.40%)
Sep 26, 2012 30.64 30.78 30.56 30.66 149,664 -0.05(-0.15%)
Sep 25, 2012 30.75 30.81 30.67 30.71 109,534 +0.05(+0.15%)
Sep 24, 2012 30.66 30.67 30.59 30.66 3,076,241 -0.09(-0.29%)
Sep 21, 2012 30.86 30.86 30.75 30.75 154,650 +0.08(+0.25%)
Sep 20, 2012 30.63 30.76 30.62 30.67 141,501 -0.15(-0.48%)
Sep 19, 2012 30.79 30.84 30.75 30.82 105,129 -0.02(-0.08%)
Sep 18, 2012 31.08 31.08 30.79 30.85 182,717 -0.01(-0.02%)
Sep 17, 2012 30.85 30.92 30.82 30.85 130,755 -0.12(-0.38%)
Sep 14, 2012 30.87 31.00 30.87 30.97 355,629 +0.21(+0.69%)
Sep 13, 2012 30.58 30.79 30.54 30.76 183,398 +0.13(+0.42%)
Sep 12, 2012 30.67 30.67 30.57 30.63 126,150 -0.07(-0.23%)
Sep 11, 2012 30.56 30.70 30.56 30.70 151,911 +0.14(+0.44%)
Sep 10, 2012 30.52 30.60 30.52 30.56 80,627 +0.01(+0.02%)
Sep 07, 2012 30.52 30.60 30.47 30.56 248,733 +0.15(+0.50%)
Sep 06, 2012 30.24 30.43 30.24 30.40 363,246 +0.15(+0.51%)
Sep 05, 2012 30.19 30.27 30.16 30.25 169,927 +0.04(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.