Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

23.92 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 829.70 829.70 804.45 808.59 6,552 -46.54(-5.44%)
Nov 29, 2010 854.77 863.25 833.66 855.13 2,681 +4.33(+0.51%)
Nov 26, 2010 858.92 858.92 836.73 850.80 3,130 -25.97(-2.96%)
Nov 24, 2010 863.79 876.77 876.77 876.77 5,129 +49.06(+5.93%)
Nov 23, 2010 831.32 845.21 817.07 827.71 8,178 -65.65(-7.35%)
Nov 22, 2010 874.79 902.57 864.87 893.37 4,227 +2.79(+0.31%)
Nov 19, 2010 883.81 891.02 856.75 890.57 4,525 -2.43(-0.27%)
Nov 18, 2010 894.99 917.17 887.05 893.01 8,919 +36.62(+4.28%)
Nov 17, 2010 842.86 865.75 826.83 856.39 6,809 +8.48(+1.00%)
Nov 16, 2010 910.86 910.86 846.65 847.91 14,593 -121.57(-12.54%)
Nov 15, 2010 969.48 969.48 939.72 969.48 4,891 +2.16(+0.22%)
Nov 12, 2010 1006 1018 954.15 967.32 11,922 -90.45(-8.55%)
Nov 11, 2010 1030 1063 1019 1058 2,976 +20.65(+1.99%)
Nov 10, 2010 1010 1037 981.75 1037 7,567 +19.57(+1.92%)
Nov 09, 2010 1071 1082 1003 1018 9,118 -58.89(-5.47%)
Nov 08, 2010 1061 1077 1047 1076 4,235 +29.94(+2.86%)
Nov 05, 2010 1045 1063 1039 1046 5,117 +13.89(+1.35%)
Nov 04, 2010 1045 1057 1032 1033 7,793 +26.15(+2.60%)
Nov 03, 2010 997.44 1007 966.78 1006 4,707 +24.53(+2.50%)
Nov 02, 2010 985.90 986.62 964.97 981.93 4,004 +15.69(+1.62%)
Nov 01, 2010 981.21 992.03 951.27 966.24 5,802 +16.50(+1.74%)
Oct 29, 2010 947.66 950.72 934.94 949.73 3,587 -8.93(-0.93%)
Oct 28, 2010 966.60 973.99 940.08 958.66 3,731 +9.92(+1.05%)
Oct 27, 2010 982.65 987.52 921.68 948.74 10,442 -46.90(-4.71%)
Oct 25, 2010 972.01 1006 966.78 995.64 6,570 +57.54(+6.13%)
Oct 22, 2010 945.31 946.94 932.87 938.10 2,062 -6.13(-0.65%)
Oct 21, 2010 983.01 984.81 914.65 944.23 8,394 -13.89(-1.45%)
Oct 20, 2010 937.92 973.27 928.90 958.12 6,865 +50.86(+5.61%)
Oct 19, 2010 970.92 991.31 896.25 907.26 13,283 -120.84(-11.75%)
Oct 18, 2010 976.16 1028 959.56 1028 3,751 +51.22(+5.24%)
Oct 15, 2010 1018 1021 964.97 976.88 5,833 -9.20(-0.93%)
Oct 14, 2010 1001 1009 962.81 986.08 6,549 +2.89(+0.29%)
Oct 13, 2010 945.13 991.13 945.13 983.19 5,586 +63.31(+6.88%)
Oct 12, 2010 908.88 943.51 891.20 919.88 2,608 -0.90(-0.10%)
Oct 11, 2010 902.38 936.11 893.37 920.78 5,409 +35.35(+3.99%)
Oct 08, 2010 885.43 897.70 860.92 885.43 3,402 +11.72(+1.34%)
Oct 07, 2010 899.14 903.92 852.78 873.71 2,180 -17.13(-1.92%)
Oct 06, 2010 905.81 911.95 874.43 890.84 3,354 -17.68(-1.95%)
Oct 05, 2010 874.61 912.12 871.76 908.52 3,495 +61.69(+7.28%)
Oct 04, 2010 840.52 876.59 836.37 846.83 3,019 +3.07(+0.36%)
Oct 01, 2010 843.76 865.14 834.75 843.76 3,175 -0.18(-0.02%)
Sep 30, 2010 847.73 854.77 810.40 843.95 3,703 +7.40(+0.88%)
Sep 29, 2010 817.79 843.04 815.09 836.55 3,383 +24.71(+3.04%)
Sep 28, 2010 813.10 818.15 781.72 811.84 1,448 -3.61(-0.44%)
Sep 27, 2010 808.77 823.74 801.92 815.45 1,798 +11.36(+1.41%)
Sep 24, 2010 775.77 804.08 773.78 804.08 4,411 +46.72(+6.17%)
Sep 23, 2010 748.89 773.03 737.89 757.36 1,794 -5.06(-0.66%)
Sep 22, 2010 757.55 773.60 751.24 762.42 3,089 +0.54(+0.07%)
Sep 21, 2010 765.66 773.51 751.96 761.88 2,767 +4.33(+0.57%)
Sep 20, 2010 726.89 762.96 726.89 757.55 5,090 +38.06(+5.29%)
Sep 17, 2010 719.49 729.86 714.08 719.49 645 -0.00(-0.00%)
Sep 15, 2010 716.24 724.40 700.01 719.49 1,721 -5.77(-0.80%)
Sep 14, 2010 714.62 736.81 710.47 725.26 2,180 +1.74(+0.24%)
Sep 13, 2010 709.39 725.62 709.39 723.52 3,814 +50.93(+7.57%)
Sep 10, 2010 673.50 680.89 669.17 672.60 1,604 -0.90(-0.13%)
Sep 09, 2010 690.99 695.86 668.81 673.50 1,474 +2.34(+0.35%)
Sep 08, 2010 670.07 676.74 659.25 671.15 1,781 +11.00(+1.67%)
Sep 07, 2010 679.99 680.17 657.80 660.15 2,263 -23.09(-3.38%)
Sep 03, 2010 676.56 692.98 672.41 683.24 3,555 +16.77(+2.52%)
Sep 02, 2010 646.62 668.34 643.92 666.46 2,711 +21.82(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.