Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Emerging Markets Aggregate Bond ETF (NY: EMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 19.91 19.94 19.91 19.94 216 -0.10(-0.49%)
Nov 29, 2016 19.87 20.04 19.82 20.04 1,025 -0.58(-2.79%)
Nov 23, 2016 20.61 20.61 20.61 0 +0.16(+0.80%)
Nov 21, 2016 20.45 20.45 20.45 0 +0.09(+0.44%)
Nov 17, 2016 20.36 61 -0.00(-0.00%)
Nov 11, 2016 20.36 20.36 20.36 0 -0.57(-2.73%)
Nov 10, 2016 21.55 21.55 20.90 20.93 3,778 -0.44(-2.05%)
Nov 07, 2016 21.37 51 +0.29(+1.38%)
Nov 04, 2016 21.08 21.08 21.08 21.08 254 +0.02(+0.09%)
Nov 03, 2016 21.06 21.06 21.06 21.06 229 -0.42(-1.96%)
Oct 31, 2016 21.48 21.48 21.48 0 -0.22(-1.01%)
Oct 20, 2016 21.70 21.70 21.70 0 +0.02(+0.09%)
Oct 17, 2016 21.68 21.68 21.68 21.68 200 +0.35(+1.64%)
Oct 14, 2016 21.33 21.33 21.33 21.33 100 +0.03(+0.14%)
Oct 13, 2016 21.30 21.30 21.30 21.30 1,888 -0.20(-0.91%)
Oct 07, 2016 21.50 21.50 21.50 21.50 400 -0.27(-1.26%)
Oct 03, 2016 21.77 21.77 21.77 21.77 0 +0.00(+0.00%)
Sep 30, 2016 21.77 21.77 21.77 21.77 1 +0.00(+0.00%)
Sep 29, 2016 21.77 21.77 21.77 21.77 0 +0.00(+0.00%)
Sep 28, 2016 21.77 21.77 21.77 21.77 2 +0.00(+0.00%)
Sep 27, 2016 21.77 21.77 21.77 21.77 0 +0.00(+0.00%)
Sep 23, 2016 21.77 21.77 21.77 21.77 28 +0.65(+3.08%)
Sep 20, 2016 21.12 21.12 21.12 21.12 500 -0.06(-0.30%)
Sep 19, 2016 21.18 21.18 21.18 21.18 250 -0.17(-0.78%)
Sep 15, 2016 21.35 21.35 21.35 21.35 15 +0.21(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.