Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

76.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 98.78 100.73 97.81 100.24 43,997 +0.00(+0.00%)
Nov 27, 2019 99.27 101.70 97.32 100.24 83,951 +1.95(+1.98%)
Nov 26, 2019 102.68 102.68 96.84 98.30 113,042 -3.89(-3.81%)
Nov 25, 2019 98.30 104.62 97.32 102.19 106,169 +2.92(+2.94%)
Nov 22, 2019 92.94 99.76 91.48 99.27 116,718 +6.33(+6.81%)
Nov 21, 2019 88.56 93.43 86.62 92.94 140,189 +4.87(+5.52%)
Nov 20, 2019 89.54 92.46 85.89 88.08 142,110 -1.95(-2.16%)
Nov 19, 2019 91.97 91.97 88.56 90.02 114,664 -3.41(-3.65%)
Nov 18, 2019 94.40 94.89 91.48 93.43 93,736 -2.43(-2.54%)
Nov 15, 2019 92.94 96.35 90.51 95.86 126,392 +3.89(+4.23%)
Nov 14, 2019 98.30 98.78 91.97 91.97 98,632 -5.84(-5.97%)
Nov 13, 2019 98.30 100.73 94.89 97.81 131,914 -2.43(-2.43%)
Nov 12, 2019 102.19 106.08 96.84 100.24 190,481 -1.95(-1.91%)
Nov 11, 2019 101.70 105.60 99.27 102.19 106,612 -2.43(-2.33%)
Nov 08, 2019 100.73 104.62 97.57 104.62 127,099 +1.95(+1.90%)
Nov 07, 2019 104.62 107.06 102.19 102.68 86,564 +1.95(+1.93%)
Nov 06, 2019 106.08 106.08 95.86 100.73 165,166 -5.84(-5.48%)
Nov 05, 2019 101.22 108.03 100.73 106.57 213,369 +6.81(+6.83%)
Nov 04, 2019 95.38 103.16 95.38 99.76 212,907 +5.35(+5.67%)
Nov 01, 2019 91.48 95.38 90.02 94.40 166,091 +4.38(+4.86%)
Oct 31, 2019 91.48 92.46 86.13 90.02 168,192 -1.95(-2.12%)
Oct 30, 2019 88.08 106.57 87.10 91.97 370,809 +4.87(+5.59%)
Oct 29, 2019 81.27 94.40 80.29 87.10 277,510 +3.89(+4.68%)
Oct 28, 2019 86.13 86.62 82.24 83.21 175,715 -1.95(-2.29%)
Oct 25, 2019 83.70 86.62 81.75 85.16 181,226 +1.95(+2.34%)
Oct 24, 2019 86.13 86.62 80.78 83.21 147,739 -1.95(-2.29%)
Oct 23, 2019 84.67 89.54 82.24 85.16 199,021 -1.46(-1.69%)
Oct 22, 2019 86.13 90.02 84.18 86.62 171,756 +1.95(+2.30%)
Oct 21, 2019 79.81 88.08 79.81 84.67 148,173 +4.38(+5.45%)
Oct 18, 2019 84.67 86.62 79.32 80.29 250,414 -3.89(-4.62%)
Oct 17, 2019 89.05 89.54 82.24 84.18 232,941 -4.87(-5.46%)
Oct 16, 2019 83.21 91.97 83.21 89.05 252,097 +4.38(+5.17%)
Oct 15, 2019 83.70 89.54 82.24 84.67 119,636 +0.00(+0.00%)
Oct 14, 2019 84.67 85.16 77.37 84.67 163,259 -1.95(-2.25%)
Oct 11, 2019 80.29 87.59 80.29 86.62 272,076 +7.79(+9.88%)
Oct 10, 2019 79.32 81.27 76.40 78.83 158,707 -0.49(-0.61%)
Oct 09, 2019 77.37 82.24 76.40 79.32 195,280 +3.41(+4.49%)
Oct 08, 2019 74.45 79.81 72.99 75.91 260,619 -0.49(-0.64%)
Oct 07, 2019 76.89 80.29 74.94 76.40 234,658 +0.00(+0.00%)
Oct 04, 2019 79.81 81.27 74.45 76.40 301,473 -2.43(-3.09%)
Oct 03, 2019 78.35 82.24 73.48 78.83 269,122 +0.97(+1.25%)
Oct 02, 2019 83.21 84.67 76.89 77.86 392,259 -4.87(-5.88%)
Oct 01, 2019 92.46 93.92 81.75 82.72 288,545 -8.27(-9.09%)
Sep 30, 2019 92.46 93.92 87.83 91.00 198,693 -2.92(-3.11%)
Sep 27, 2019 92.46 99.76 92.46 93.92 145,206 -1.46(-1.53%)
Sep 26, 2019 102.19 102.68 91.97 95.38 258,157 -6.33(-6.22%)
Sep 25, 2019 102.19 105.60 98.78 101.70 114,262 -3.89(-3.69%)
Sep 24, 2019 111.92 114.36 101.70 105.60 206,254 -7.79(-6.87%)
Sep 23, 2019 114.36 117.28 110.95 113.38 189,289 -2.43(-2.10%)
Sep 20, 2019 114.36 121.71 114.36 115.81 320,742 +0.49(+0.42%)
Sep 19, 2019 123.11 124.57 113.38 115.33 359,590 -5.35(-4.44%)
Sep 18, 2019 119.71 120.68 114.84 120.68 215,832 -3.41(-2.74%)
Sep 17, 2019 131.87 133.33 118.25 124.09 281,575 -8.27(-6.25%)
Sep 16, 2019 126.52 134.79 122.14 132.36 388,496 +20.44(+18.26%)
Sep 13, 2019 108.03 113.87 107.06 111.92 134,629 +4.38(+4.07%)
Sep 12, 2019 111.92 112.41 103.65 107.54 213,760 -10.22(-8.68%)
Sep 11, 2019 115.81 119.71 111.44 117.76 205,979 +2.92(+2.54%)
Sep 10, 2019 109.49 117.76 108.52 114.84 342,110 +7.30(+6.79%)
Sep 09, 2019 99.31 109.97 98.82 107.54 246,127 +9.69(+9.90%)
Sep 06, 2019 93.98 100.28 89.13 97.85 211,440 +2.42(+2.54%)
Sep 05, 2019 90.10 96.89 87.68 95.43 320,082 +7.27(+8.24%)
Sep 04, 2019 82.35 90.10 81.38 88.17 231,337 +7.27(+8.98%)
Sep 03, 2019 81.87 82.84 78.96 80.90 93,121 -0.48(-0.60%)
Aug 30, 2019 88.65 89.62 79.93 81.38 193,134 -7.75(-8.70%)
Aug 29, 2019 87.68 90.59 85.74 89.13 193,947 +3.39(+3.95%)
Aug 28, 2019 80.41 89.13 77.51 85.74 225,084 +5.81(+7.27%)
Aug 27, 2019 80.90 82.84 77.51 79.93 171,069 +0.00(+0.00%)
Aug 26, 2019 86.71 87.20 79.45 79.93 194,382 -2.91(-3.51%)
Aug 23, 2019 88.65 92.04 82.84 82.84 280,342 -8.72(-9.52%)
Aug 22, 2019 95.92 96.89 90.59 91.56 208,700 -3.39(-3.57%)
Aug 21, 2019 101.25 102.70 94.95 94.95 190,996 -4.36(-4.39%)
Aug 20, 2019 102.70 104.15 95.92 99.31 188,588 -4.36(-4.21%)
Aug 19, 2019 95.92 105.12 95.92 103.67 278,428 +9.20(+9.74%)
Aug 16, 2019 87.20 94.46 85.74 94.46 305,460 +8.24(+9.55%)
Aug 15, 2019 91.07 92.53 84.77 86.23 256,712 -4.36(-4.81%)
Aug 14, 2019 93.49 94.46 88.65 90.59 459,106 -7.27(-7.43%)
Aug 13, 2019 104.15 107.54 96.89 97.85 423,797 -7.75(-7.34%)
Aug 12, 2019 112.39 112.39 100.76 105.61 264,747 -4.36(-3.96%)
Aug 09, 2019 113.36 114.32 103.67 109.97 243,387 -2.91(-2.57%)
Aug 08, 2019 119.17 120.14 110.45 112.87 195,031 -4.84(-4.12%)
Aug 07, 2019 116.26 118.20 109.24 117.72 183,736 -3.88(-3.19%)
Aug 06, 2019 125.95 127.89 113.84 121.59 250,044 -1.94(-1.57%)
Aug 05, 2019 122.08 126.68 116.75 123.53 218,096 -3.39(-2.67%)
Aug 02, 2019 123.53 127.89 115.78 126.92 191,928 +3.88(+3.15%)
Aug 01, 2019 140.00 140.00 120.14 123.04 235,298 -20.35(-14.19%)
Jul 31, 2019 130.31 147.74 129.34 143.39 446,035 +10.17(+7.64%)
Jul 30, 2019 96.89 133.22 96.40 133.22 563,870 +31.49(+30.95%)
Jul 29, 2019 107.54 108.03 99.79 101.73 273,592 -4.84(-4.55%)
Jul 26, 2019 105.12 108.51 102.70 106.57 215,277 +1.45(+1.38%)
Jul 25, 2019 116.75 116.75 103.42 105.12 373,558 -9.69(-8.44%)
Jul 24, 2019 121.59 124.98 114.32 114.81 220,946 -6.30(-5.20%)
Jul 23, 2019 116.26 124.35 114.81 121.11 286,869 +6.30(+5.48%)
Jul 22, 2019 109.97 115.78 109.97 114.81 189,539 +5.81(+5.33%)
Jul 19, 2019 109.48 111.90 106.09 109.00 236,071 -0.48(-0.44%)
Jul 18, 2019 106.57 109.97 103.18 109.48 286,547 +2.91(+2.73%)
Jul 17, 2019 111.42 114.81 106.57 106.57 273,949 -4.84(-4.35%)
Jul 16, 2019 113.84 123.04 110.45 111.42 366,069 -2.42(-2.13%)
Jul 15, 2019 119.65 122.56 113.84 113.84 234,658 -4.84(-4.08%)
Jul 12, 2019 128.86 132.78 118.68 118.68 359,357 -10.17(-7.89%)
Jul 11, 2019 131.28 132.73 125.95 128.86 163,951 -1.45(-1.12%)
Jul 10, 2019 122.56 131.76 121.11 130.31 287,898 +9.20(+7.60%)
Jul 09, 2019 121.11 125.47 117.72 121.11 231,854 -0.48(-0.40%)
Jul 08, 2019 127.40 132.73 120.62 121.59 369,867 -6.78(-5.28%)
Jul 05, 2019 128.86 132.25 126.92 128.37 199,415 -0.97(-0.75%)
Jul 03, 2019 136.12 138.55 128.86 129.34 151,464 -7.75(-5.65%)
Jul 02, 2019 146.78 147.26 132.25 137.09 268,248 -10.17(-6.91%)
Jul 01, 2019 147.26 149.69 142.91 147.26 340,588 +6.78(+4.83%)
Jun 28, 2019 131.28 141.45 126.44 140.48 1,088,244 +10.66(+8.21%)
Jun 27, 2019 134.67 140.00 128.86 129.83 298,763 -7.27(-5.30%)
Jun 26, 2019 131.76 140.48 130.31 137.09 308,032 +9.20(+7.20%)
Jun 25, 2019 125.47 130.79 123.04 127.89 285,026 +2.42(+1.93%)
Jun 24, 2019 135.16 136.85 124.01 125.47 295,866 -8.72(-6.50%)
Jun 21, 2019 130.79 137.58 128.37 134.19 371,694 +3.88(+2.97%)
Jun 20, 2019 125.47 134.19 124.50 130.31 364,248 +10.66(+8.91%)
Jun 19, 2019 113.84 120.62 110.45 119.65 385,701 +11.14(+10.27%)
Jun 18, 2019 99.31 111.90 98.34 108.51 507,524 +10.66(+10.89%)
Jun 17, 2019 98.34 103.67 95.92 97.85 256,297 -0.97(-0.98%)
Jun 14, 2019 109.48 110.45 95.92 98.82 397,751 -12.11(-10.92%)
Jun 13, 2019 105.61 111.90 100.28 110.93 308,508 +11.14(+11.16%)
Jun 12, 2019 112.87 114.81 100.28 99.79 436,426 -15.02(-13.08%)
Jun 11, 2019 119.17 121.83 114.32 114.81 266,092 -0.97(-0.84%)
Jun 10, 2019 114.32 121.35 113.36 115.78 256,418 +2.42(+2.14%)
Jun 07, 2019 113.36 116.25 107.57 113.36 481,621 +0.00(+0.00%)
Jun 06, 2019 116.73 124.45 109.25 113.36 347,766 -3.86(-3.29%)
Jun 05, 2019 126.38 129.27 112.63 117.21 386,091 -7.24(-5.81%)
Jun 04, 2019 122.04 126.86 119.14 124.45 194,101 +4.34(+3.61%)
Jun 03, 2019 114.80 122.52 113.84 120.11 312,828 +6.27(+5.51%)
May 31, 2019 104.67 114.80 103.71 113.84 272,711 +2.89(+2.61%)
May 30, 2019 112.39 122.04 109.98 110.94 364,340 -0.96(-0.86%)
May 29, 2019 107.08 112.87 104.19 111.91 275,977 +2.89(+2.65%)
May 28, 2019 114.80 115.28 107.08 109.01 192,582 -4.34(-3.83%)
May 24, 2019 127.83 131.69 112.39 113.36 337,639 -10.13(-8.20%)
May 23, 2019 143.26 143.26 118.66 123.48 482,899 -26.05(-17.42%)
May 22, 2019 154.84 158.70 147.12 149.53 207,991 -8.68(-5.49%)
May 21, 2019 155.80 159.90 153.87 158.22 252,686 +2.89(+1.86%)
May 20, 2019 164.00 164.49 154.84 155.32 247,292 -10.61(-6.40%)
May 17, 2019 180.40 182.09 165.45 165.93 320,896 -16.88(-9.23%)
May 16, 2019 182.82 186.19 179.92 182.82 139,007 +2.41(+1.34%)
May 15, 2019 172.69 184.26 170.76 180.40 220,438 +4.82(+2.75%)
May 14, 2019 174.62 180.89 171.24 175.58 262,745 +3.86(+2.25%)
May 13, 2019 181.37 184.26 169.31 171.72 216,685 -13.51(-7.29%)
May 10, 2019 187.16 189.33 181.13 185.23 153,384 -2.41(-1.29%)
May 09, 2019 184.75 190.05 180.89 187.64 123,842 +0.48(+0.26%)
May 08, 2019 185.23 192.46 182.82 187.16 185,149 +3.38(+1.84%)
May 07, 2019 182.33 184.75 176.06 183.78 246,435 -1.45(-0.78%)
May 06, 2019 176.54 185.71 173.65 185.23 159,891 +5.31(+2.95%)
May 03, 2019 175.10 183.78 173.89 179.92 220,298 +7.24(+4.19%)
May 02, 2019 173.17 174.13 161.59 172.69 243,344 -2.41(-1.38%)
May 01, 2019 160.15 178.47 160.15 175.10 375,809 +6.27(+3.71%)
Apr 30, 2019 172.20 172.69 165.93 168.83 222,390 -1.93(-1.13%)
Apr 29, 2019 174.62 175.10 165.93 170.76 247,998 -3.38(-1.94%)
Apr 26, 2019 177.03 181.13 172.20 174.13 262,322 -4.82(-2.70%)
Apr 25, 2019 184.26 187.64 177.51 178.96 170,704 -6.27(-3.39%)
Apr 24, 2019 193.43 193.91 183.78 185.23 138,625 -8.20(-4.24%)
Apr 23, 2019 191.98 196.80 191.02 193.43 210,303 +1.45(+0.75%)
Apr 22, 2019 186.68 192.95 185.71 191.98 192,040 +8.68(+4.74%)
Apr 18, 2019 193.43 196.80 182.33 183.30 216,083 -8.68(-4.52%)
Apr 17, 2019 187.64 192.95 187.16 191.98 184,410 +5.31(+2.84%)
Apr 16, 2019 178.96 187.16 176.30 186.68 134,781 +9.17(+5.16%)
Apr 15, 2019 178.96 179.92 173.65 177.51 115,634 -1.93(-1.08%)
Apr 12, 2019 185.23 186.68 177.99 179.44 170,796 -1.45(-0.80%)
Apr 11, 2019 188.60 188.60 178.47 180.89 255,252 -9.65(-5.06%)
Apr 10, 2019 189.09 191.98 185.71 190.53 127,523 +2.41(+1.28%)
Apr 09, 2019 187.64 192.46 184.26 188.12 170,173 -1.93(-1.01%)
Apr 08, 2019 188.12 191.50 185.23 190.05 198,956 +2.89(+1.55%)
Apr 05, 2019 184.75 190.05 182.33 187.16 169,960 +2.89(+1.57%)
Apr 04, 2019 180.40 185.71 176.06 184.26 155,006 +2.89(+1.60%)
Apr 03, 2019 184.75 188.12 178.96 181.37 200,792 -1.45(-0.79%)
Apr 02, 2019 182.82 188.12 177.51 182.82 194,919 +0.48(+0.26%)
Apr 01, 2019 169.79 183.78 167.86 182.33 328,392 +16.40(+9.88%)
Mar 29, 2019 171.24 172.09 164.00 165.93 177,828 -1.45(-0.86%)
Mar 28, 2019 161.11 168.34 159.90 167.38 164,540 +3.86(+2.36%)
Mar 27, 2019 165.45 168.35 161.59 163.52 146,491 -1.93(-1.17%)
Mar 26, 2019 172.69 174.13 164.00 165.45 147,026 -1.45(-0.87%)
Mar 25, 2019 167.86 169.79 163.04 166.90 117,843 -1.45(-0.86%)
Mar 22, 2019 175.10 179.20 164.63 168.34 258,831 -10.13(-5.68%)
Mar 21, 2019 172.20 178.47 170.76 178.47 210,560 +6.75(+3.93%)
Mar 20, 2019 168.83 175.10 165.93 171.72 183,829 +1.93(+1.14%)
Mar 19, 2019 172.20 175.58 167.38 169.79 151,439 -0.97(-0.57%)
Mar 18, 2019 158.70 172.20 158.70 170.76 229,988 +12.54(+7.93%)
Mar 15, 2019 164.49 167.86 156.77 158.22 201,928 -8.68(-5.20%)
Mar 14, 2019 162.56 169.79 162.07 166.90 136,455 -1.45(-0.86%)
Mar 13, 2019 168.83 172.20 164.49 168.34 185,090 +0.97(+0.58%)
Mar 12, 2019 160.15 167.86 159.66 167.38 221,192 +9.16(+5.79%)
Mar 11, 2019 154.84 160.39 154.84 158.22 142,139 +4.34(+2.82%)
Mar 08, 2019 153.87 158.68 149.07 153.87 170,210 -6.25(-3.90%)
Mar 07, 2019 163.97 164.45 156.76 160.12 197,473 -3.37(-2.06%)
Mar 06, 2019 169.26 170.70 157.72 163.49 260,699 -8.66(-5.03%)
Mar 05, 2019 169.74 172.63 165.90 172.15 200,724 +2.89(+1.71%)
Mar 04, 2019 157.72 169.74 157.72 169.26 365,689 +12.50(+7.98%)
Mar 01, 2019 156.28 160.12 153.39 156.76 233,350 +0.96(+0.62%)
Feb 28, 2019 158.20 158.20 146.66 155.80 260,197 -2.40(-1.52%)
Feb 27, 2019 142.81 160.61 135.60 158.20 480,085 +10.58(+7.17%)
Feb 26, 2019 149.07 150.51 144.74 147.62 247,805 -1.92(-1.29%)
Feb 25, 2019 146.66 153.39 145.70 149.55 247,450 +0.48(+0.32%)
Feb 22, 2019 153.39 155.80 145.70 149.07 241,074 -1.92(-1.27%)
Feb 21, 2019 158.68 160.12 150.51 150.99 286,959 -8.66(-5.42%)
Feb 20, 2019 154.35 160.61 154.35 159.64 280,982 +4.81(+3.11%)
Feb 19, 2019 153.39 156.28 151.47 154.84 160,895 +0.96(+0.63%)
Feb 15, 2019 150.99 153.87 146.66 153.87 283,926 +3.85(+2.56%)
Feb 14, 2019 145.70 150.51 143.78 150.03 136,193 +3.37(+2.30%)
Feb 13, 2019 140.41 149.07 140.41 146.66 157,379 +6.73(+4.81%)
Feb 12, 2019 137.53 142.33 136.08 139.93 183,998 +6.73(+5.05%)
Feb 11, 2019 131.75 137.53 129.35 133.20 264,833 +0.48(+0.36%)
Feb 08, 2019 140.89 142.81 130.79 132.72 251,097 -8.66(-6.12%)
Feb 07, 2019 151.95 154.84 138.01 141.37 335,777 -12.98(-8.41%)
Feb 06, 2019 152.43 154.84 150.03 154.35 130,036 -0.48(-0.31%)
Feb 05, 2019 155.80 156.28 150.51 154.84 186,085 -0.96(-0.62%)
Feb 04, 2019 148.59 156.76 147.62 155.80 207,829 +5.29(+3.51%)
Feb 01, 2019 142.81 155.80 141.85 150.51 235,219 +8.17(+5.74%)
Jan 31, 2019 147.62 150.99 139.45 142.33 395,698 -5.77(-3.90%)
Jan 30, 2019 143.78 149.55 138.97 148.10 308,271 +6.25(+4.41%)
Jan 29, 2019 137.53 144.26 137.53 141.85 256,848 +4.81(+3.51%)
Jan 28, 2019 137.04 138.01 131.27 137.04 240,409 -2.40(-1.72%)
Jan 25, 2019 140.41 142.81 134.64 139.45 264,746 +2.40(+1.75%)
Jan 24, 2019 129.83 140.41 128.87 137.04 247,194 +6.25(+4.78%)
Jan 23, 2019 138.01 138.49 129.35 130.79 203,888 -3.37(-2.51%)
Jan 22, 2019 142.33 144.74 133.20 134.16 312,753 -12.98(-8.82%)
Jan 18, 2019 140.89 148.10 137.28 147.14 444,847 +8.66(+6.25%)
Jan 17, 2019 130.31 139.45 128.39 138.49 401,033 +5.29(+3.97%)
Jan 16, 2019 140.89 142.81 132.24 133.20 262,655 -7.69(-5.46%)
Jan 15, 2019 138.97 142.81 136.56 140.89 297,416 +5.29(+3.90%)
Jan 14, 2019 132.72 142.33 132.24 135.60 331,610 +0.00(+0.00%)
Jan 11, 2019 141.37 142.33 133.20 135.60 267,277 -7.21(-5.05%)
Jan 10, 2019 140.41 143.29 132.72 142.81 392,628 +0.48(+0.34%)
Jan 09, 2019 128.87 145.22 126.95 142.33 647,537 +15.87(+12.55%)
Jan 08, 2019 133.68 133.68 122.14 126.47 432,501 -1.44(-1.13%)
Jan 07, 2019 117.81 129.35 113.96 127.91 566,105 +12.98(+11.30%)
Jan 04, 2019 117.33 120.21 112.04 114.92 443,331 +2.41(+2.14%)
Jan 03, 2019 106.27 113.48 100.50 112.52 423,857 +7.21(+6.85%)
Jan 02, 2019 93.77 105.79 91.36 105.31 441,258 +9.14(+9.50%)
Dec 31, 2018 97.61 98.58 90.88 96.17 294,798 -0.48(-0.50%)
Dec 28, 2018 93.77 98.58 92.32 96.65 294,175 +4.33(+4.69%)
Dec 27, 2018 94.25 96.17 88.96 92.32 298,109 -6.73(-6.80%)
Dec 26, 2018 93.29 100.50 87.03 99.06 289,016 +8.17(+8.99%)
Dec 24, 2018 94.73 96.65 89.44 90.88 219,637 -4.81(-5.03%)
Dec 21, 2018 100.98 103.38 94.25 95.69 535,068 -4.81(-4.78%)
Dec 20, 2018 103.38 111.08 98.58 100.50 346,148 -4.81(-4.57%)
Dec 19, 2018 112.52 115.89 104.83 105.31 263,095 -6.73(-6.01%)
Dec 18, 2018 115.89 115.89 109.64 112.04 323,946 -3.85(-3.32%)
Dec 17, 2018 122.62 123.10 115.89 115.89 361,882 -6.25(-5.12%)
Dec 14, 2018 125.50 125.50 118.05 122.14 348,218 -6.25(-4.87%)
Dec 13, 2018 134.16 136.08 125.98 128.39 322,904 -8.66(-6.32%)
Dec 12, 2018 138.49 144.26 136.56 137.04 366,062 +1.44(+1.06%)
Dec 11, 2018 133.25 136.54 129.48 135.60 386,387 +5.18(+3.97%)
Dec 10, 2018 143.13 144.55 129.48 130.42 404,190 -15.54(-10.65%)
Dec 07, 2018 149.73 155.14 142.19 145.96 1,798,297 +1.88(+1.31%)
Dec 06, 2018 136.78 148.78 134.19 144.08 645,826 +0.47(+0.33%)
Dec 04, 2018 151.61 153.02 143.13 143.61 375,141 -7.53(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.