Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

74.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 629.08 730.46 629.08 712.75 406,262 +129.71(+22.25%)
Nov 29, 2016 583.04 588.35 568.43 583.04 168,329 -14.61(-2.44%)
Nov 28, 2016 638.38 641.03 597.65 597.65 177,075 -34.97(-5.53%)
Nov 25, 2016 636.60 637.93 623.32 632.62 85,123 -11.07(-1.72%)
Nov 23, 2016 643.69 643.69 643.69 0 +16.82(+2.68%)
Nov 22, 2016 631.73 636.38 617.57 626.86 124,935 -2.66(-0.42%)
Nov 21, 2016 619.78 639.70 619.78 629.52 138,974 +26.56(+4.41%)
Nov 18, 2016 608.27 612.25 600.75 602.96 86,686 +0.44(+0.07%)
Nov 17, 2016 610.04 616.24 598.75 602.52 92,925 +1.33(+0.22%)
Nov 16, 2016 596.76 603.40 585.03 601.19 112,716 +2.21(+0.37%)
Nov 15, 2016 578.61 603.84 578.61 598.97 195,170 +32.76(+5.79%)
Nov 14, 2016 557.36 570.86 555.15 566.21 115,550 +9.30(+1.67%)
Nov 11, 2016 552.49 560.02 537.00 556.92 168,242 -3.54(-0.63%)
Nov 10, 2016 548.51 565.77 543.64 560.46 147,889 +6.64(+1.20%)
Nov 09, 2016 533.01 560.24 528.59 553.82 146,363 +18.59(+3.47%)
Nov 08, 2016 521.06 537.88 514.86 535.23 120,157 +10.18(+1.94%)
Nov 07, 2016 524.60 534.78 522.83 525.04 164,676 +11.51(+2.24%)
Nov 04, 2016 503.79 521.94 487.46 513.53 256,499 +6.64(+1.31%)
Nov 03, 2016 500.69 515.30 498.48 506.89 137,752 +5.31(+1.06%)
Nov 02, 2016 506.01 515.08 500.03 501.58 145,719 -21.25(-4.06%)
Nov 01, 2016 535.67 541.87 509.11 522.83 192,925 -3.98(-0.76%)
Oct 31, 2016 535.23 540.54 521.28 526.81 219,523 -2.21(-0.42%)
Oct 28, 2016 535.23 543.19 527.70 529.03 245,167 -3.98(-0.75%)
Oct 27, 2016 550.72 556.03 523.72 533.01 159,952 -10.18(-1.87%)
Oct 26, 2016 551.61 572.41 537.66 543.19 200,931 -22.13(-3.92%)
Oct 25, 2016 573.74 585.69 564.89 565.33 143,267 -11.95(-2.07%)
Oct 24, 2016 582.15 582.15 562.89 577.28 110,822 -0.44(-0.08%)
Oct 21, 2016 576.40 579.94 564.89 577.73 142,098 -3.10(-0.53%)
Oct 20, 2016 575.51 589.24 570.20 580.82 139,766 -6.20(-1.06%)
Oct 19, 2016 593.66 602.96 581.27 587.02 150,953 +5.31(+0.91%)
Oct 18, 2016 575.07 582.15 567.54 581.71 163,539 +20.36(+3.63%)
Oct 17, 2016 571.53 574.63 561.35 561.35 85,012 -8.41(-1.48%)
Oct 14, 2016 586.14 589.68 567.99 569.76 105,861 -10.62(-1.83%)
Oct 13, 2016 566.21 584.14 561.33 580.38 153,477 +10.18(+1.79%)
Oct 12, 2016 569.76 579.94 564.89 570.20 116,902 -6.64(-1.15%)
Oct 11, 2016 568.87 578.17 560.90 576.84 117,915 +4.43(+0.77%)
Oct 10, 2016 568.87 580.38 568.87 572.41 159,925 +14.61(+2.62%)
Oct 07, 2016 563.12 569.31 556.03 557.80 139,063 -4.87(-0.87%)
Oct 06, 2016 558.69 570.64 550.28 562.67 156,874 +9.30(+1.68%)
Oct 05, 2016 542.31 564.00 542.31 553.38 177,726 +24.79(+4.69%)
Oct 04, 2016 545.85 551.61 524.82 528.59 185,459 -15.94(-2.93%)
Oct 03, 2016 542.75 550.27 528.59 544.52 138,526 +6.20(+1.15%)
Sep 30, 2016 529.03 545.85 521.06 538.32 158,870 +15.94(+3.05%)
Sep 29, 2016 503.79 531.68 501.58 522.39 305,796 +23.91(+4.80%)
Sep 28, 2016 456.43 498.92 453.33 498.48 273,624 +48.25(+10.72%)
Sep 27, 2016 444.03 452.00 436.50 450.23 204,294 -5.76(-1.26%)
Sep 26, 2016 446.24 464.62 442.26 455.98 168,081 +13.28(+3.00%)
Sep 23, 2016 458.19 467.49 441.81 442.70 144,850 -19.48(-4.21%)
Sep 22, 2016 454.65 464.84 454.65 462.18 129,018 +17.71(+3.98%)
Sep 21, 2016 436.95 447.57 432.96 444.47 164,562 +15.94(+3.72%)
Sep 20, 2016 425.88 436.50 417.02 428.53 165,730 +1.33(+0.31%)
Sep 19, 2016 429.42 436.95 427.21 427.21 127,776 +1.77(+0.42%)
Sep 16, 2016 413.93 432.96 413.04 425.44 231,198 +1.33(+0.31%)
Sep 15, 2016 413.93 432.96 409.06 424.11 217,355 +15.05(+3.68%)
Sep 14, 2016 408.17 426.76 402.42 409.06 179,088 -3.10(-0.75%)
Sep 13, 2016 443.14 444.91 405.96 412.15 220,941 -39.84(-8.81%)
Sep 12, 2016 447.13 459.08 438.50 452.00 172,195 -1.77(-0.39%)
Sep 09, 2016 473.25 475.02 453.77 453.77 157,901 -27.01(-5.62%)
Sep 08, 2016 470.21 485.18 461.84 480.77 131,741 +14.97(+3.21%)
Sep 07, 2016 462.72 470.43 458.10 465.80 146,030 +2.64(+0.57%)
Sep 06, 2016 449.07 463.60 445.99 463.16 113,336 +16.73(+3.75%)
Sep 02, 2016 442.47 446.43 446.43 446.43 114,539 +10.57(+2.42%)
Sep 01, 2016 433.22 437.85 426.62 435.87 132,745 -1.76(-0.40%)
Aug 31, 2016 434.55 449.07 433.88 437.63 161,178 -1.76(-0.40%)
Aug 30, 2016 445.11 450.83 433.30 439.39 171,216 +1.76(+0.40%)
Aug 29, 2016 431.02 440.27 427.94 437.63 78,072 +3.52(+0.81%)
Aug 26, 2016 444.67 449.51 432.34 434.11 126,693 -8.37(-1.89%)
Aug 25, 2016 437.63 445.55 432.34 442.47 137,677 +5.72(+1.31%)
Aug 24, 2016 446.43 452.60 436.75 436.75 175,572 -14.97(-3.31%)
Aug 23, 2016 436.75 452.16 434.55 451.71 172,176 +14.53(+3.32%)
Aug 22, 2016 438.51 442.47 428.38 437.19 117,594 -9.69(-2.17%)
Aug 19, 2016 450.83 452.16 437.19 446.87 128,451 -7.04(-1.55%)
Aug 18, 2016 440.71 459.20 440.27 453.92 100,090 +18.93(+4.35%)
Aug 17, 2016 449.95 454.80 431.02 434.99 215,983 -18.93(-4.17%)
Aug 16, 2016 445.11 459.64 440.05 453.92 153,256 +10.57(+2.38%)
Aug 15, 2016 427.50 452.60 424.86 443.35 203,957 +22.01(+5.22%)
Aug 12, 2016 428.38 433.00 416.27 421.34 178,294 -3.52(-0.83%)
Aug 11, 2016 420.90 428.16 415.17 424.86 184,047 +5.28(+1.26%)
Aug 10, 2016 431.90 436.31 418.25 419.58 170,416 -11.01(-2.56%)
Aug 09, 2016 428.82 435.43 423.54 430.58 140,986 +4.40(+1.03%)
Aug 08, 2016 414.29 436.31 414.29 426.18 172,075 +18.49(+4.54%)
Aug 05, 2016 405.93 412.09 402.85 407.69 166,754 +3.52(+0.87%)
Aug 04, 2016 398.00 414.73 398.00 404.17 155,045 +4.84(+1.21%)
Aug 03, 2016 382.59 399.76 373.13 399.32 258,616 +16.73(+4.37%)
Aug 02, 2016 385.24 389.20 372.47 382.59 144,873 +3.52(+0.93%)
Aug 01, 2016 389.64 390.08 374.23 379.07 155,603 -17.17(-4.33%)
Jul 29, 2016 391.84 399.76 384.57 396.24 203,940 +1.32(+0.33%)
Jul 28, 2016 401.52 411.21 391.43 394.92 122,256 -6.60(-1.64%)
Jul 27, 2016 420.02 429.26 397.12 401.52 130,267 -14.09(-3.39%)
Jul 26, 2016 403.29 417.60 402.40 415.61 94,881 +9.25(+2.28%)
Jul 25, 2016 405.93 409.01 402.19 406.37 97,732 -4.40(-1.07%)
Jul 22, 2016 409.01 411.21 398.88 410.77 122,997 +3.52(+0.86%)
Jul 21, 2016 413.85 425.77 405.93 407.25 116,157 -8.37(-2.01%)
Jul 20, 2016 414.29 423.98 404.61 415.61 182,772 -3.96(-0.94%)
Jul 19, 2016 429.26 433.66 415.17 419.58 157,793 -13.21(-3.05%)
Jul 18, 2016 423.98 435.43 419.58 432.78 131,355 +5.28(+1.24%)
Jul 15, 2016 428.82 435.43 425.74 427.50 101,845 +2.20(+0.52%)
Jul 14, 2016 435.43 440.71 424.42 425.30 123,322 -3.08(-0.72%)
Jul 13, 2016 447.75 453.26 427.06 428.38 164,397 -20.25(-4.51%)
Jul 12, 2016 430.58 456.12 427.50 448.63 246,154 +35.66(+8.64%)
Jul 11, 2016 437.63 442.91 412.53 412.97 204,661 -19.37(-4.48%)
Jul 08, 2016 428.82 437.85 418.25 432.34 143,920 +14.09(+3.37%)
Jul 07, 2016 430.58 442.25 414.07 418.25 189,232 -8.81(-2.06%)
Jul 06, 2016 427.94 435.43 420.02 427.06 242,461 -6.60(-1.52%)
Jul 05, 2016 453.48 455.24 419.14 433.66 157,588 -32.14(-6.90%)
Jul 01, 2016 441.15 465.80 465.80 465.80 116,622 +23.33(+5.27%)
Jun 30, 2016 426.62 443.35 421.78 442.47 138,435 +14.09(+3.29%)
Jun 29, 2016 428.82 434.11 421.78 428.38 207,045 +8.80(+2.10%)
Jun 28, 2016 421.78 428.38 411.43 419.58 207,527 +12.33(+3.03%)
Jun 27, 2016 432.34 433.22 405.49 407.25 195,803 -35.66(-8.05%)
Jun 24, 2016 446.43 460.52 442.91 442.91 251,871 -32.14(-6.77%)
Jun 23, 2016 474.17 478.13 469.77 475.05 123,772 +11.45(+2.47%)
Jun 22, 2016 471.97 477.25 461.40 463.60 128,586 -2.20(-0.47%)
Jun 21, 2016 454.80 471.53 449.95 465.80 172,764 +9.69(+2.12%)
Jun 20, 2016 472.85 475.49 455.24 456.12 151,448 -2.64(-0.58%)
Jun 17, 2016 452.60 465.80 449.95 458.76 203,298 +14.53(+3.27%)
Jun 16, 2016 445.99 445.99 430.58 444.23 151,669 -8.81(-1.94%)
Jun 15, 2016 451.27 463.16 447.31 453.04 162,097 -3.52(-0.77%)
Jun 14, 2016 449.07 463.16 444.67 456.56 122,972 +3.08(+0.68%)
Jun 13, 2016 449.07 467.12 444.23 453.48 140,304 -3.08(-0.67%)
Jun 10, 2016 457.88 471.09 452.60 456.56 134,942 -16.29(-3.45%)
Jun 09, 2016 464.04 479.89 456.56 472.85 149,418 -1.32(-0.28%)
Jun 08, 2016 484.30 493.54 464.92 474.17 200,722 -0.88(-0.19%)
Jun 07, 2016 454.91 480.96 449.65 475.05 264,877 +25.40(+5.65%)
Jun 06, 2016 405.87 451.41 405.87 449.65 224,341 +50.35(+12.61%)
Jun 03, 2016 391.42 405.00 387.92 399.30 107,119 +8.32(+2.13%)
Jun 02, 2016 388.36 393.18 380.92 390.99 171,189 -5.25(-1.33%)
Jun 01, 2016 396.68 400.40 380.48 396.24 289,793 -15.32(-3.72%)
May 31, 2016 400.18 418.79 398.43 411.56 209,914 +14.45(+3.64%)
May 27, 2016 388.80 397.12 397.12 397.12 176,921 +5.69(+1.45%)
May 26, 2016 391.42 405.00 388.80 391.42 232,055 +7.00(+1.82%)
May 25, 2016 365.15 386.17 363.40 384.42 178,416 +24.96(+6.94%)
May 24, 2016 357.27 364.28 351.14 359.46 159,162 +7.88(+2.24%)
May 23, 2016 348.95 357.49 343.26 351.58 115,388 -3.06(-0.86%)
May 20, 2016 348.08 362.09 347.64 354.64 131,207 +7.44(+2.14%)
May 19, 2016 348.08 351.58 333.19 347.20 230,720 -4.38(-1.25%)
May 18, 2016 369.97 376.54 349.39 351.58 172,370 -21.45(-5.75%)
May 17, 2016 363.40 381.35 362.96 373.03 193,449 +9.63(+2.65%)
May 16, 2016 365.59 376.98 362.96 363.40 125,362 +8.32(+2.34%)
May 13, 2016 358.59 367.78 346.76 355.08 186,311 -8.32(-2.29%)
May 12, 2016 368.22 375.31 352.46 363.40 160,096 +2.19(+0.61%)
May 11, 2016 362.09 370.85 348.08 361.21 235,332 -5.69(-1.55%)
May 10, 2016 354.64 370.41 351.36 366.90 185,212 +16.64(+4.75%)
May 09, 2016 361.21 361.21 342.82 350.27 116,757 -15.32(-4.19%)
May 06, 2016 356.40 376.54 351.58 365.59 155,892 +8.76(+2.45%)
May 05, 2016 380.92 384.42 353.55 356.83 201,471 -10.94(-2.98%)
May 04, 2016 394.93 405.87 367.34 367.78 224,386 -26.27(-6.67%)
May 03, 2016 401.49 401.49 377.41 394.05 185,377 -12.26(-3.02%)
May 02, 2016 427.33 433.89 399.30 406.31 236,218 -22.77(-5.31%)
Apr 29, 2016 441.77 463.67 420.32 429.08 253,587 -8.76(-2.00%)
Apr 28, 2016 427.76 454.03 423.38 437.83 215,016 +7.44(+1.73%)
Apr 27, 2016 431.70 450.53 422.95 430.39 438,358 +21.02(+5.13%)
Apr 26, 2016 437.83 442.21 390.55 409.38 594,157 -44.66(-9.84%)
Apr 25, 2016 473.74 475.05 447.90 454.03 185,419 -20.58(-4.34%)
Apr 22, 2016 460.16 483.81 459.73 474.61 179,130 +17.08(+3.73%)
Apr 21, 2016 458.41 464.98 446.59 457.54 117,859 +1.31(+0.29%)
Apr 20, 2016 449.65 461.92 443.09 456.22 175,743 +1.75(+0.39%)
Apr 19, 2016 442.65 460.38 438.27 454.47 164,416 +16.64(+3.80%)
Apr 18, 2016 407.19 444.84 405.00 437.83 199,023 +9.63(+2.25%)
Apr 15, 2016 431.27 431.70 412.88 428.20 181,113 -10.51(-2.40%)
Apr 14, 2016 448.78 452.28 429.30 438.71 172,677 -7.88(-1.76%)
Apr 13, 2016 443.96 457.10 434.77 446.59 247,855 +7.00(+1.59%)
Apr 12, 2016 423.38 449.22 420.76 439.58 190,433 +19.70(+4.69%)
Apr 11, 2016 416.82 427.33 413.75 419.88 116,923 +8.76(+2.13%)
Apr 08, 2016 404.56 419.88 403.25 411.13 142,666 +20.58(+5.27%)
Apr 07, 2016 399.30 413.97 385.29 390.55 155,720 -12.70(-3.15%)
Apr 06, 2016 389.67 403.25 375.22 403.25 164,461 +21.02(+5.50%)
Apr 05, 2016 376.98 391.42 372.16 382.23 296,950 -0.88(-0.23%)
Apr 04, 2016 387.92 400.62 373.03 383.11 173,836 -7.44(-1.91%)
Apr 01, 2016 392.30 401.06 383.11 390.55 181,262 -12.26(-3.04%)
Mar 31, 2016 397.12 408.94 391.42 402.81 209,710 +4.82(+1.21%)
Mar 30, 2016 397.12 405.43 386.17 397.99 156,590 +7.00(+1.79%)
Mar 29, 2016 369.53 394.93 365.81 390.99 155,133 +10.95(+2.88%)
Mar 28, 2016 382.67 384.85 367.78 380.04 117,117 -0.44(-0.12%)
Mar 24, 2016 358.59 380.48 380.48 380.48 155,026 +9.63(+2.60%)
Mar 23, 2016 385.29 394.05 366.47 370.85 159,342 -21.02(-5.36%)
Mar 22, 2016 405.43 407.19 388.36 391.86 165,256 -20.14(-4.89%)
Mar 21, 2016 397.12 413.75 388.35 412.00 144,086 +11.82(+2.95%)
Mar 18, 2016 419.44 430.83 394.49 400.18 370,605 -15.32(-3.69%)
Mar 17, 2016 398.87 422.07 390.55 415.50 279,490 +25.83(+6.63%)
Mar 16, 2016 393.61 400.18 377.85 389.67 173,145 +4.82(+1.25%)
Mar 15, 2016 384.86 388.14 369.09 384.86 162,191 -9.63(-2.44%)
Mar 14, 2016 387.92 395.80 376.98 394.49 241,353 -8.32(-2.07%)
Mar 11, 2016 385.29 412.00 381.35 402.81 278,735 +33.28(+9.00%)
Mar 10, 2016 358.59 376.10 348.52 369.53 208,614 +8.76(+2.43%)
Mar 09, 2016 366.90 373.47 339.32 360.77 225,077 +8.76(+2.49%)
Mar 08, 2016 367.34 369.75 331.66 352.02 276,389 -21.89(-5.85%)
Mar 07, 2016 360.43 391.74 352.82 373.91 373,712 +13.48(+3.74%)
Mar 04, 2016 376.52 378.26 356.52 360.43 385,996 -3.04(-0.84%)
Mar 03, 2016 323.48 387.17 319.78 363.48 362,826 +38.70(+11.91%)
Mar 02, 2016 296.08 324.78 291.30 324.78 346,242 +26.09(+8.73%)
Mar 01, 2016 321.74 329.56 294.78 298.69 424,390 -12.61(-4.05%)
Feb 29, 2016 320.00 326.95 308.69 311.30 226,148 -6.09(-1.92%)
Feb 26, 2016 308.26 324.78 302.61 317.39 172,765 +17.39(+5.80%)
Feb 25, 2016 296.52 300.43 270.43 300.00 193,125 -1.30(-0.43%)
Feb 24, 2016 286.95 302.39 280.00 301.30 126,124 +2.17(+0.73%)
Feb 23, 2016 310.87 333.04 294.78 299.13 201,948 -18.70(-5.88%)
Feb 22, 2016 299.13 323.91 305.21 317.82 151,325 +18.70(+6.25%)
Feb 19, 2016 293.48 299.56 280.87 299.13 204,940 -4.35(-1.43%)
Feb 18, 2016 317.39 319.56 293.91 303.48 221,886 -7.83(-2.51%)
Feb 17, 2016 287.82 325.65 287.82 311.30 385,008 +37.39(+13.65%)
Feb 16, 2016 266.95 281.08 262.17 273.91 283,504 +14.35(+5.53%)
Feb 12, 2016 255.65 259.56 259.56 259.56 171,608 +10.00(+4.01%)
Feb 11, 2016 250.00 251.74 232.39 249.56 247,760 -8.70(-3.37%)
Feb 10, 2016 260.43 274.78 255.22 258.26 143,061 -6.96(-2.62%)
Feb 09, 2016 278.26 280.00 250.43 265.21 215,460 -21.30(-7.44%)
Feb 08, 2016 293.48 293.48 269.56 286.52 209,487 -18.26(-5.99%)
Feb 05, 2016 314.78 325.65 296.95 304.78 196,939 -15.22(-4.76%)
Feb 04, 2016 299.56 329.13 298.26 320.00 229,400 +24.78(+8.39%)
Feb 03, 2016 281.30 295.65 262.17 295.21 247,948 +20.87(+7.61%)
Feb 02, 2016 277.82 285.21 267.61 274.35 216,343 -13.48(-4.68%)
Feb 01, 2016 310.43 310.43 282.61 287.82 201,552 -32.17(-10.05%)
Jan 29, 2016 298.69 321.30 290.87 320.00 212,295 +24.35(+8.24%)
Jan 28, 2016 296.52 308.26 287.61 295.65 211,038 +20.44(+7.43%)
Jan 27, 2016 257.82 286.08 254.35 275.21 195,276 +16.09(+6.21%)
Jan 26, 2016 256.52 260.87 246.52 259.13 98,428 +12.61(+5.11%)
Jan 25, 2016 263.04 278.69 245.43 246.52 165,926 -26.96(-9.86%)
Jan 22, 2016 276.08 282.61 262.61 273.48 322,536 +16.52(+6.43%)
Jan 21, 2016 233.48 257.39 227.82 256.95 201,625 +16.52(+6.87%)
Jan 20, 2016 245.22 248.26 214.35 240.43 375,115 -14.78(-5.79%)
Jan 19, 2016 280.43 280.43 253.69 255.22 197,292 -21.74(-7.85%)
Jan 15, 2016 273.48 276.95 276.95 276.95 148,981 -14.35(-4.93%)
Jan 14, 2016 285.65 298.26 273.91 291.30 150,808 +8.70(+3.08%)
Jan 13, 2016 302.61 306.08 282.39 282.61 181,053 -12.61(-4.27%)
Jan 12, 2016 310.00 315.21 277.39 295.21 211,576 -6.09(-2.02%)
Jan 11, 2016 312.17 312.17 293.48 301.30 160,786 -11.30(-3.62%)
Jan 08, 2016 326.52 329.56 300.87 312.61 231,661 -9.56(-2.97%)
Jan 07, 2016 334.35 341.08 320.87 322.17 181,600 -23.04(-6.68%)
Jan 06, 2016 353.04 358.69 341.08 345.21 114,203 -23.04(-6.26%)
Jan 05, 2016 375.65 375.87 356.95 368.26 156,248 -7.39(-1.97%)
Jan 04, 2016 368.69 378.69 360.43 375.65 133,005 +5.65(+1.53%)
Dec 31, 2015 357.82 370.00 370.00 370.00 90,765 +9.13(+2.53%)
Dec 30, 2015 356.52 370.87 355.65 360.87 95,420 -8.69(-2.35%)
Dec 29, 2015 374.78 379.56 361.74 369.56 107,194 +6.09(+1.67%)
Dec 28, 2015 375.65 382.17 362.61 363.48 157,903 -22.17(-5.75%)
Dec 24, 2015 383.48 385.65 385.65 385.65 71,604 +0.44(+0.11%)
Dec 23, 2015 370.43 385.21 364.35 385.21 174,739 +27.39(+7.65%)
Dec 22, 2015 337.39 360.87 336.52 357.82 120,080 +21.74(+6.47%)
Dec 21, 2015 347.82 358.69 324.78 336.08 210,089 -6.09(-1.78%)
Dec 18, 2015 363.91 365.65 340.87 342.17 313,408 -23.04(-6.31%)
Dec 17, 2015 386.08 388.26 363.48 365.21 187,238 -21.74(-5.62%)
Dec 16, 2015 384.78 396.95 380.43 386.95 138,310 -6.96(-1.77%)
Dec 15, 2015 384.78 400.43 382.61 393.91 153,466 +18.70(+4.98%)
Dec 14, 2015 374.35 383.91 363.91 375.21 189,132 -2.61(-0.69%)
Dec 11, 2015 400.43 400.43 376.95 377.82 170,882 -22.61(-5.65%)
Dec 10, 2015 387.82 406.08 385.21 400.43 185,165 +8.70(+2.22%)
Dec 09, 2015 390.43 405.65 378.74 391.74 161,136 +4.78(+1.24%)
Dec 08, 2015 383.04 398.26 379.35 386.95 136,164 -6.52(-1.66%)
Dec 07, 2015 402.98 405.57 384.19 393.48 162,389 -21.16(-5.10%)
Dec 04, 2015 427.60 429.76 407.30 414.64 166,417 -19.44(-4.48%)
Dec 03, 2015 434.51 440.99 425.87 434.07 149,551 +5.62(+1.31%)
Dec 02, 2015 438.83 450.49 427.17 428.46 141,597 -19.44(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.