Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	7.170	7.274	7.166	7.189	136,293,744	-0.11(-1.57%)
Nov 29, 2010	7.300	7.331	7.214	7.303	120,285,192	-0.10(-1.39%)
Nov 26, 2010	7.382	7.441	7.377	7.406	57,730,436	-0.09(-1.25%)
Nov 24, 2010	7.535	7.500	7.500	7.500	162,742,752	-0.07(-0.92%)
Nov 23, 2010	7.540	7.619	7.391	7.569	300,482,912	+0.15(+2.08%)
Nov 22, 2010	7.363	7.422	7.226	7.415	192,956,032	+0.13(+1.79%)
Nov 19, 2010	7.161	7.293	7.149	7.285	118,356,720	+0.14(+1.92%)
Nov 18, 2010	7.053	7.177	7.034	7.147	115,883,008	+0.12(+1.76%)
Nov 17, 2010	7.163	7.221	6.990	7.024	167,203,888	-0.14(-1.99%)
Nov 16, 2010	7.243	7.267	7.105	7.166	130,555,224	-0.13(-1.74%)
Nov 15, 2010	7.255	7.374	7.242	7.293	84,324,752	+0.06(+0.78%)
Nov 12, 2010	7.324	7.369	7.204	7.237	106,331,032	-0.15(-2.07%)
Nov 11, 2010	7.507	7.538	7.326	7.389	142,495,184	-0.18(-2.40%)
Nov 10, 2010	7.631	7.633	7.499	7.571	77,331,576	+0.01(+0.09%)
Nov 09, 2010	7.653	7.655	7.533	7.564	88,776,896	+0.05(+0.73%)
Nov 08, 2010	7.480	7.627	7.459	7.509	91,697,640	+0.01(+0.18%)
Nov 05, 2010	7.531	7.561	7.434	7.495	91,099,672	-0.06(-0.79%)
Nov 04, 2010	7.566	7.639	7.511	7.555	126,053,760	+0.04(+0.59%)
Nov 03, 2010	7.346	7.543	7.343	7.511	129,671,648	+0.15(+2.10%)
Nov 02, 2010	7.329	7.370	7.309	7.357	67,361,016	+0.07(+0.99%)
Nov 01, 2010	7.230	7.329	7.213	7.285	75,230,680	+0.08(+1.07%)
Oct 29, 2010	7.276	7.317	7.180	7.207	106,084,816	-0.11(-1.45%)
Oct 28, 2010	7.298	7.338	7.228	7.314	88,427,448	+0.05(+0.64%)
Oct 27, 2010	7.295	7.345	7.194	7.267	109,357,520	-0.08(-1.14%)
Oct 25, 2010	7.365	7.411	7.297	7.351	76,849,912	+0.00(+0.02%)
Oct 22, 2010	7.264	7.364	7.250	7.350	60,111,840	+0.08(+1.11%)
Oct 21, 2010	7.350	7.367	7.187	7.269	116,144,816	-0.07(-0.98%)
Oct 20, 2010	7.372	7.415	7.331	7.341	107,130,792	-0.00(-0.02%)
Oct 19, 2010	7.351	7.398	7.293	7.343	121,248,248	-0.08(-1.13%)
Oct 18, 2010	7.319	7.453	7.286	7.427	107,724,656	+0.09(+1.17%)
Oct 15, 2010	7.267	7.345	7.221	7.341	137,882,960	+0.12(+1.64%)
Oct 14, 2010	7.235	7.259	7.166	7.223	87,262,520	-0.01(-0.19%)
Oct 13, 2010	7.123	7.293	7.123	7.237	143,593,312	+0.15(+2.08%)
Oct 12, 2010	7.060	7.123	7.010	7.089	87,378,504	+0.06(+0.85%)
Oct 11, 2010	7.072	7.096	6.998	7.029	75,259,128	-0.03(-0.36%)
Oct 08, 2010	7.055	7.081	6.974	7.055	109,834,232	+0.06(+0.83%)
Oct 07, 2010	7.009	7.026	6.937	6.997	44,504	+0.01(+0.17%)
Oct 06, 2010	7.038	7.067	6.933	6.985	151,019,424	-0.02(-0.24%)
Oct 05, 2010	7.036	7.041	6.919	7.002	333,920	+0.03(+0.49%)
Oct 04, 2010	7.005	7.070	6.926	6.967	134,098,320	-0.02(-0.32%)
Oct 01, 2010	6.990	7.079	6.901	6.990	367,390,944	-0.22(-3.10%)
Sep 30, 2010	7.212	7.398	7.153	7.213	3,797,840	-0.08(-1.07%)
Sep 29, 2010	7.195	7.327	7.183	7.291	245,709	+0.15(+2.16%)
Sep 28, 2010	7.094	7.173	7.029	7.137	380,723	+0.06(+0.90%)
Sep 27, 2010	7.026	7.159	7.014	7.074	134,454,432	+0.05(+0.68%)
Sep 24, 2010	7.057	7.149	7.007	7.026	143,202,560	+0.14(+2.07%)
Sep 23, 2010	6.883	6.973	6.702	6.883	133,616,192	+0.10(+1.52%)
Sep 22, 2010	6.805	6.829	6.686	6.781	125,155,200	-0.06(-0.93%)
Sep 21, 2010	6.781	6.947	6.755	6.844	12,394	+0.09(+1.35%)
Sep 20, 2010	6.729	6.782	6.714	6.753	129,415,024	+0.04(+0.64%)
Sep 17, 2010	6.710	6.964	6.703	6.710	206,482,576	-0.08(-1.21%)
Sep 15, 2010	6.738	6.865	6.710	6.793	140,781,296	+0.06(+0.84%)
Sep 14, 2010	6.541	6.868	6.541	6.736	79,747	+0.17(+2.64%)
Sep 13, 2010	6.592	6.607	6.510	6.563	197,242,848	+0.00(+0.00%)
Sep 10, 2010	6.649	6.657	6.529	6.563	132,907,968	-0.09(-1.39%)
Sep 09, 2010	6.738	6.745	6.614	6.655	1,166	+0.00(+0.03%)
Sep 08, 2010	6.734	6.789	6.558	6.654	268,697	-0.19(-2.78%)
Sep 07, 2010	6.815	6.885	6.808	6.844	283,232	-0.07(-1.04%)
Sep 03, 2010	6.871	6.942	6.871	6.916	105,664,160	+0.11(+1.66%)
Sep 02, 2010	6.714	6.803	6.703	6.803	130,236	+0.08(+1.20%)
Sep 01, 2010	6.686	6.729	6.640	6.722	129,929,048	+0.14(+2.11%)
Aug 31, 2010	6.549	6.683	6.520	6.583	224,612	-0.06(-0.88%)
Aug 30, 2010	6.666	6.770	6.609	6.642	176,813,248	+0.13(+2.04%)
Aug 27, 2010	6.495	6.609	6.398	6.509	216,856,176	-0.05(-0.82%)
Aug 26, 2010	6.565	6.626	6.530	6.563	70,834	+0.01(+0.10%)
Aug 25, 2010	6.539	6.613	6.520	6.556	44,364	-0.06(-0.88%)
Aug 24, 2010	6.614	6.662	6.573	6.614	287,601	-0.08(-1.18%)
Aug 23, 2010	6.847	6.858	6.619	6.693	218,228,272	-0.14(-2.03%)
Aug 20, 2010	6.942	6.959	6.743	6.832	226,636,448	-0.16(-2.23%)
Aug 19, 2010	7.135	7.149	6.914	6.988	591,791	-0.10(-1.45%)
Aug 18, 2010	7.055	7.134	7.010	7.091	80,627	+0.09(+1.32%)
Aug 17, 2010	7.027	7.089	6.981	6.998	128,941	+0.05(+0.67%)
Aug 16, 2010	6.945	7.045	6.918	6.952	133,402,664	+0.02(+0.25%)
Aug 13, 2010	6.935	7.026	6.901	6.935	171,914,896	+0.05(+0.77%)
Aug 12, 2010	6.897	6.938	6.849	6.882	307,065,184	-0.11(-1.55%)
Aug 11, 2010	7.214	7.226	6.971	6.990	336,802,528	-0.35(-4.77%)
Aug 10, 2010	7.336	7.369	7.228	7.339	186,161	+0.02(+0.21%)
Aug 09, 2010	7.453	7.516	7.274	7.324	1,170,282,112	+0.15(+2.08%)
Aug 06, 2010	7.199	7.941	7.175	7.175	170,806,016	-0.77(-9.71%)
Aug 05, 2010	8.005	8.005	7.890	7.946	78,667,032	-0.07(-0.90%)
Aug 04, 2010	8.130	8.178	7.998	8.018	13,415	-0.10(-1.25%)
Aug 03, 2010	8.137	8.168	8.072	8.120	7,582	-0.03(-0.42%)
Aug 02, 2010	7.987	8.195	7.955	8.154	74,545,560	+0.26(+3.30%)
Jul 30, 2010	7.893	7.993	7.837	7.893	73,541,688	-0.06(-0.80%)
Jul 29, 2010	8.162	8.173	7.941	7.957	8,749	-0.20(-2.44%)
Jul 28, 2010	8.155	8.178	8.046	8.155	11,514	+0.00(+0.00%)
Jul 27, 2010	8.155	8.200	8.020	8.155	36,764	+0.17(+2.15%)
Jul 26, 2010	7.903	7.986	7.890	7.984	94,540,336	+0.07(+0.91%)
Jul 23, 2010	7.883	7.962	7.837	7.912	110,437,112	+0.01(+0.17%)
Jul 22, 2010	7.857	7.914	7.840	7.898	9,332	+0.10(+1.30%)
Jul 21, 2010	7.991	8.015	7.761	7.797	103,350,832	-0.19(-2.42%)
Jul 20, 2010	7.991	8.001	7.814	7.991	92,630,456	-0.01(-0.15%)
Jul 19, 2010	7.955	8.049	7.909	8.003	61,885,244	+0.08(+1.04%)
Jul 16, 2010	7.921	8.125	7.903	7.921	77,965,328	-0.16(-2.04%)
Jul 15, 2010	8.095	8.149	7.998	8.085	69,820,960	-0.03(-0.38%)
Jul 14, 2010	8.068	8.224	8.061	8.116	29,164	+0.10(+1.22%)
Jul 13, 2010	8.018	8.061	7.871	8.018	277,510	+0.19(+2.39%)
Jul 12, 2010	7.718	7.849	7.718	7.831	61,418,140	+0.07(+0.95%)
Jul 09, 2010	7.758	7.801	7.713	7.758	74,366,736	-0.04(-0.51%)
Jul 08, 2010	7.787	7.816	7.696	7.797	3,499	+0.09(+1.16%)
Jul 07, 2010	7.411	7.725	7.398	7.708	106,846,544	+0.31(+4.15%)
Jul 06, 2010	7.435	7.555	7.336	7.401	44,014	+0.06(+0.84%)
Jul 02, 2010	7.339	7.399	7.253	7.339	97,641,968	-0.00(-0.05%)
Jul 01, 2010	7.343	7.466	7.273	7.343	124,785,360	-0.08(-1.04%)
Jun 30, 2010	7.420	7.583	7.394	7.420	150,009	-0.16(-2.10%)
Jun 29, 2010	7.775	7.831	7.547	7.579	5,366	-0.29(-3.72%)
Jun 25, 2010	7.873	7.951	7.775	7.873	140,115,264	+0.01(+0.07%)
Jun 24, 2010	7.867	8.022	7.845	7.867	172,687	-0.17(-2.13%)
Jun 23, 2010	8.032	8.126	7.972	8.039	74,751,128	+0.02(+0.26%)
Jun 22, 2010	8.147	8.229	8.006	8.018	78,481	-0.13(-1.56%)
Jun 21, 2010	8.293	8.315	8.094	8.145	73,988,392	-0.08(-0.98%)
Jun 18, 2010	8.226	8.336	8.219	8.226	110,031,536	-0.04(-0.54%)
Jun 17, 2010	8.262	8.301	8.090	8.270	1,166	+0.04(+0.48%)
Jun 16, 2010	8.231	8.258	8.089	8.231	105,667,112	+0.01(+0.06%)
Jun 15, 2010	8.226	8.241	8.061	8.226	23,518	+0.19(+2.35%)
Jun 14, 2010	8.207	8.267	8.029	8.037	83,821,984	-0.05(-0.66%)
Jun 11, 2010	7.922	8.106	7.907	8.090	67,066,640	+0.12(+1.48%)
Jun 10, 2010	7.972	7.993	7.873	7.972	135,019	+0.19(+2.40%)
Jun 09, 2010	7.897	7.970	7.751	7.785	111,295,576	-0.08(-1.02%)
Jun 08, 2010	7.773	7.881	7.720	7.866	1,749	+0.11(+1.42%)
Jun 07, 2010	7.917	7.963	7.751	7.756	90,369,584	-0.14(-1.76%)
Jun 04, 2010	7.895	8.075	7.850	7.895	109,038,880	-0.25(-3.01%)
Jun 03, 2010	8.135	8.181	8.070	8.140	98,219,128	+0.04(+0.44%)
Jun 02, 2010	8.104	8.116	7.886	8.104	144,324,256	+0.29(+3.71%)
Jun 01, 2010	7.861	7.984	7.801	7.814	583	-0.07(-0.93%)
May 28, 2010	7.888	8.070	7.845	7.888	111,625,832	-0.16(-1.98%)
May 27, 2010	7.950	8.073	7.946	8.047	104,635,488	+0.21(+2.67%)
May 26, 2010	7.931	8.015	7.816	7.838	2,916	-0.02(-0.28%)
May 25, 2010	7.636	7.869	7.573	7.861	5,541	+0.03(+0.35%)
May 24, 2010	7.934	8.054	7.825	7.833	105,435,608	-0.15(-1.91%)
May 21, 2010	7.708	8.025	7.681	7.986	162,291,328	+0.13(+1.70%)
May 20, 2010	7.816	8.017	7.782	7.852	33,813	-0.21(-2.55%)
May 19, 2010	8.214	8.255	7.945	8.058	188,540,064	+0.04(+0.45%)
May 18, 2010	8.272	8.277	7.999	8.022	1,542,496	-0.13(-1.54%)
May 17, 2010	8.135	8.176	7.996	8.147	98,892,104	+0.02(+0.19%)
May 14, 2010	8.132	8.264	7.987	8.132	151,426,096	-0.22(-2.65%)
May 13, 2010	8.493	8.572	8.334	8.353	641	-0.04(-0.46%)
May 12, 2010	8.348	8.548	8.336	8.391	103,144,000	+0.09(+1.08%)
May 11, 2010	8.466	8.474	8.267	8.301	8,749	-0.12(-1.38%)
May 10, 2010	8.435	8.450	8.366	8.417	137,066,880	+0.41(+5.07%)
May 07, 2010	8.246	8.281	7.819	8.011	225,341,696	-0.28(-3.35%)
May 06, 2010	8.281	8.913	7.190	8.289	56,817	-0.34(-3.89%)
May 05, 2010	8.678	8.763	8.598	8.624	81,842,184	-0.06(-0.66%)
May 04, 2010	8.949	8.958	8.624	8.682	5,313	-0.35(-3.93%)
May 03, 2010	8.922	9.078	8.913	9.037	68,057,600	+0.13(+1.42%)
Apr 30, 2010	9.086	9.152	8.901	8.910	91,763,848	-0.16(-1.72%)
Apr 29, 2010	9.020	9.086	9.009	9.066	113,886,712	-0.07(-0.75%)
Apr 28, 2010	9.105	9.179	9.104	9.134	93,753,832	+0.01(+0.06%)
Apr 27, 2010	9.261	9.301	9.105	9.129	84,884,024	-0.17(-1.86%)
Apr 26, 2010	9.246	9.361	9.227	9.302	70,566,744	+0.06(+0.67%)
Apr 23, 2010	9.148	9.242	9.092	9.241	57,067,764	+0.10(+1.11%)
Apr 22, 2010	9.141	9.176	9.002	9.140	72,277,256	-0.07(-0.73%)
Apr 21, 2010	9.206	9.263	9.129	9.206	595,711	+0.02(+0.26%)
Apr 20, 2010	9.232	9.256	9.148	9.182	71,463,600	-0.01(-0.15%)
Apr 19, 2010	9.164	9.212	9.094	9.196	62,592,728	-0.02(-0.20%)
Apr 16, 2010	9.266	9.386	9.177	9.215	91,159,096	-0.08(-0.89%)
Apr 15, 2010	9.292	9.311	9.181	9.297	82,470,664	-0.05(-0.53%)
Apr 14, 2010	9.261	9.368	9.249	9.347	70,134,184	+0.13(+1.38%)
Apr 13, 2010	9.239	9.254	9.182	9.220	47,313,512	-0.02(-0.19%)
Apr 12, 2010	9.222	9.258	9.218	9.237	49,312,556	+0.00(+0.02%)
Apr 09, 2010	9.196	9.236	9.155	9.236	43,662,264	+0.04(+0.45%)
Apr 08, 2010	9.116	9.215	9.047	9.194	52,535,480	+0.06(+0.64%)
Apr 07, 2010	9.213	9.230	9.080	9.136	70,441,560	-0.10(-1.06%)
Apr 06, 2010	9.203	9.253	9.148	9.234	56,488,204	+0.02(+0.22%)
Apr 05, 2010	9.134	9.249	9.119	9.213	57,635,996	+0.09(+0.94%)
Apr 01, 2010	18.31	9.128	9.128	9.128	68,612,640	+0.02(+0.17%)
Mar 31, 2010	9.068	9.153	9.056	9.112	74,985,824	-0.02(-0.21%)
Mar 30, 2010	9.074	9.150	9.074	9.131	59,163,760	+0.05(+0.55%)
Mar 29, 2010	9.158	9.194	9.069	9.081	59,698,552	-0.08(-0.84%)
Mar 26, 2010	9.186	9.205	9.128	9.158	82,980,144	-0.01(-0.15%)
Mar 25, 2010	9.145	9.222	9.116	9.172	98,094,432	+0.08(+0.83%)
Mar 24, 2010	9.081	9.124	9.050	9.097	88,201,416	-0.02(-0.17%)
Mar 23, 2010	9.088	9.114	9.037	9.112	56,301,220	+0.03(+0.38%)
Mar 22, 2010	8.937	9.093	8.937	9.078	91,524,200	+0.08(+0.88%)
Mar 19, 2010	9.054	9.078	8.951	8.999	122,025,112	-0.04(-0.46%)
Mar 18, 2010	8.953	9.057	8.934	9.040	82,414,704	+0.09(+0.96%)
Mar 17, 2010	8.985	9.044	8.946	8.954	82,856,088	-0.02(-0.23%)
Mar 16, 2010	8.966	8.994	8.930	8.975	65,946,396	-0.01(-0.13%)
Mar 15, 2010	8.934	8.987	8.927	8.987	59,946,276	+0.01(+0.11%)
Mar 12, 2010	8.927	8.989	8.884	8.977	68,591,304	+0.06(+0.65%)
Mar 11, 2010	8.870	8.920	8.809	8.918	55,828,636	+0.04(+0.46%)
Mar 10, 2010	8.891	8.930	8.848	8.877	68,177,128	-0.02(-0.19%)
Mar 09, 2010	8.843	8.954	8.824	8.894	59,673,272	+0.03(+0.29%)
Mar 08, 2010	8.855	8.912	8.843	8.869	75,148,960	-0.05(-0.58%)
Mar 05, 2010	8.867	8.958	8.857	8.920	90,116,872	+0.09(+1.01%)
Mar 04, 2010	8.761	8.841	8.750	8.831	47,127,056	+0.07(+0.80%)
Mar 03, 2010	8.762	8.804	8.744	8.761	66,803,700	-0.00(-0.04%)
Mar 02, 2010	8.840	8.870	8.732	8.764	87,569,416	-0.07(-0.81%)
Mar 01, 2010	8.689	8.857	8.689	8.836	82,537,200	+0.13(+1.48%)
Feb 26, 2010	8.730	8.742	8.677	8.708	64,268,056	-0.02(-0.26%)
Feb 25, 2010	8.606	8.737	8.560	8.730	74,865,656	+0.01(+0.14%)
Feb 24, 2010	8.579	8.744	8.576	8.718	87,586,104	+0.13(+1.46%)
Feb 23, 2010	8.636	8.699	8.569	8.593	70,341,208	-0.08(-0.87%)
Feb 22, 2010	8.694	8.725	8.617	8.668	72,547,040	-0.04(-0.45%)
Feb 19, 2010	8.644	8.744	8.606	8.708	97,181,832	-0.00(-0.04%)
Feb 18, 2010	8.637	8.737	8.550	8.711	136,937,152	+0.12(+1.38%)
Feb 17, 2010	8.533	8.615	8.528	8.593	136,583,632	+0.12(+1.38%)
Feb 16, 2010	8.390	8.504	8.365	8.476	85,668,768	+0.17(+2.02%)
Feb 12, 2010	16.57	8.308	8.308	8.308	101,261,256	-0.03(-0.33%)
Feb 11, 2010	8.229	8.375	8.198	8.336	74,983,872	+0.10(+1.25%)
Feb 10, 2010	8.320	8.353	8.186	8.233	80,919,248	-0.02(-0.21%)
Feb 09, 2010	8.246	8.373	8.205	8.250	102,786,664	+0.06(+0.71%)
Feb 08, 2010	8.084	8.252	8.066	8.192	102,753,816	+0.08(+0.97%)
Feb 05, 2010	8.042	8.142	7.965	8.113	115,090,368	+0.05(+0.62%)
Feb 04, 2010	8.262	8.353	8.054	8.063	126,305,232	-0.29(-3.45%)
Feb 03, 2010	8.310	8.382	8.274	8.351	66,256,552	+0.02(+0.25%)
Feb 02, 2010	8.281	8.370	8.226	8.330	101,865,480	+0.13(+1.62%)
Feb 01, 2010	8.121	8.212	8.092	8.198	91,769,728	+0.13(+1.58%)
Jan 29, 2010	8.293	8.306	8.023	8.070	137,000,800	-0.12(-1.51%)
Jan 28, 2010	8.469	8.474	8.145	8.193	154,929,456	-0.28(-3.36%)
Jan 27, 2010	8.533	8.533	8.317	8.478	105,044,048	-0.05(-0.58%)
Jan 26, 2010	8.589	8.658	8.500	8.528	91,747,296	-0.05(-0.64%)
Jan 25, 2010	8.495	8.644	8.471	8.582	78,611,432	+0.13(+1.56%)
Jan 22, 2010	8.745	8.778	8.444	8.450	118,154,656	-0.34(-3.90%)
Jan 21, 2010	8.985	8.996	8.725	8.793	107,826,512	-0.16(-1.76%)
Jan 20, 2010	8.960	8.989	8.828	8.951	81,080,488	-0.09(-1.02%)
Jan 19, 2010	8.932	9.050	8.931	9.044	66,361,372	+0.05(+0.53%)
Jan 15, 2010	18.03	8.996	8.996	8.996	85,767,688	-0.01(-0.08%)
Jan 14, 2010	8.954	9.076	8.937	9.002	93,992,416	+0.05(+0.56%)
Jan 13, 2010	8.949	8.985	8.855	8.953	68,759,320	+0.04(+0.48%)
Jan 12, 2010	8.920	9.011	8.879	8.910	71,927,280	-0.08(-0.88%)
Jan 11, 2010	9.014	9.038	8.905	8.989	59,110,616	-0.03(-0.30%)
Jan 08, 2010	8.932	9.025	8.920	9.016	59,728,976	+0.07(+0.75%)
Jan 07, 2010	8.948	9.016	8.915	8.949	59,619,656	+0.00(+0.04%)
Jan 06, 2010	9.006	9.040	8.924	8.946	68,516,128	-0.08(-0.93%)
Jan 05, 2010	8.939	9.042	8.932	9.030	76,371,680	+0.04(+0.42%)
Jan 04, 2010	8.836	9.001	8.798	8.992	74,056,008	+0.16(+1.82%)
Dec 31, 2009	18.11	8.831	8.831	8.831	88,988,896	-0.24(-2.68%)
Dec 30, 2009	8.963	9.074	8.963	9.074	38,764,808	+0.06(+0.68%)
Dec 29, 2009	9.021	9.057	9.006	9.013	40,629,720	-0.03(-0.36%)
Dec 28, 2009	9.066	9.066	8.992	9.045	65,017,592	-0.02(-0.21%)
Dec 24, 2009	8.960	9.076	8.942	9.064	24,274,930	+0.07(+0.72%)
Dec 23, 2009	8.996	9.001	8.918	8.999	47,010,468	+0.01(+0.06%)
Dec 22, 2009	8.905	9.020	8.898	8.994	71,104,976	+0.06(+0.67%)
Dec 21, 2009	8.828	8.960	8.821	8.934	92,346,672	+0.10(+1.18%)
Dec 18, 2009	8.726	8.848	8.692	8.829	125,144,304	+0.16(+1.86%)
Dec 17, 2009	8.733	8.759	8.617	8.668	81,805,592	-0.12(-1.33%)
Dec 16, 2009	8.726	8.836	8.725	8.785	91,268,560	+0.04(+0.49%)
Dec 15, 2009	8.661	8.786	8.629	8.742	108,009,744	+0.05(+0.61%)
Dec 14, 2009	8.689	8.702	8.668	8.689	72,783,104	+0.11(+1.26%)
Dec 11, 2009	8.588	8.608	8.553	8.581	69,029,264	-0.02(-0.18%)
Dec 10, 2009	8.567	8.612	8.536	8.596	109,426,912	+0.03(+0.38%)
Dec 09, 2009	8.406	8.572	8.368	8.564	102,271,704	+0.17(+2.06%)
Dec 08, 2009	8.414	8.426	8.370	8.390	67,534,280	-0.05(-0.55%)
Dec 07, 2009	8.483	8.552	8.426	8.437	76,045,192	-0.10(-1.16%)
Dec 04, 2009	8.421	8.555	8.418	8.536	110,214,864	+0.14(+1.70%)
Dec 03, 2009	8.440	8.473	8.380	8.394	91,913,888	-0.00(-0.04%)
Dec 02, 2009	8.464	8.504	8.384	8.397	85,978,640	-0.10(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Follow Us