Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	8.840	8.876	8.604	8.772	118,844,768	+0.02(+0.22%)
Nov 29, 2007	8.638	8.830	8.633	8.753	64,327,508	+0.05(+0.63%)
Nov 28, 2007	8.430	8.744	8.381	8.698	99,079,728	+0.35(+4.15%)
Nov 27, 2007	8.283	8.405	8.249	8.352	91,671,008	+0.09(+1.14%)
Nov 26, 2007	8.427	8.504	8.237	8.257	92,969,864	-0.17(-2.05%)
Nov 23, 2007	8.477	8.484	8.384	8.430	27,195,284	+0.05(+0.59%)
Nov 21, 2007	8.309	8.559	8.309	8.381	83,825,536	-0.12(-1.37%)
Nov 20, 2007	8.672	8.691	8.336	8.497	189,344,736	+0.02(+0.24%)
Nov 19, 2007	8.722	8.832	8.445	8.477	156,719,408	-0.22(-2.58%)
Nov 16, 2007	8.593	8.701	8.484	8.701	128,621,736	+0.32(+3.78%)
Nov 15, 2007	8.367	8.504	8.327	8.384	79,574,544	-0.03(-0.35%)
Nov 14, 2007	8.609	8.609	8.379	8.413	77,108,896	-0.07(-0.87%)
Nov 13, 2007	8.273	8.496	8.244	8.487	97,195,784	+0.34(+4.12%)
Nov 12, 2007	8.218	8.391	8.136	8.151	90,245,304	-0.15(-1.76%)
Nov 09, 2007	8.432	8.475	8.208	8.297	117,907,016	-0.27(-3.10%)
Nov 08, 2007	8.895	8.933	8.316	8.562	144,825,952	-0.33(-3.67%)
Nov 07, 2007	9.063	9.156	8.873	8.888	83,716,552	-0.27(-2.94%)
Nov 06, 2007	9.003	9.169	9.003	9.157	79,450,624	+0.15(+1.66%)
Nov 05, 2007	8.921	9.060	8.880	9.008	69,801,408	+0.02(+0.27%)
Nov 02, 2007	8.898	8.996	8.830	8.984	81,826,352	+0.15(+1.75%)
Nov 01, 2007	8.782	8.967	8.772	8.830	92,479,864	-0.03(-0.35%)
Oct 31, 2007	8.868	8.907	8.751	8.861	72,833,880	+0.02(+0.17%)
Oct 30, 2007	8.854	8.910	8.830	8.845	50,070,412	-0.03(-0.35%)
Oct 29, 2007	8.977	8.996	8.838	8.876	70,537,864	-0.12(-1.33%)
Oct 26, 2007	8.948	9.025	8.909	8.996	69,494,368	+0.19(+2.10%)
Oct 25, 2007	8.826	8.910	8.736	8.811	69,218,344	-0.04(-0.41%)
Oct 24, 2007	8.862	8.890	8.646	8.847	74,126,936	-0.04(-0.50%)
Oct 23, 2007	8.878	8.916	8.749	8.892	56,581,760	+0.10(+1.11%)
Oct 22, 2007	8.715	8.821	8.616	8.794	65,350,848	-0.02(-0.21%)
Oct 19, 2007	9.001	9.070	8.796	8.813	83,117,368	-0.25(-2.78%)
Oct 18, 2007	9.000	9.087	8.919	9.065	50,500,264	+0.06(+0.63%)
Oct 17, 2007	8.981	9.044	8.931	9.008	72,020,840	+0.18(+2.00%)
Oct 16, 2007	8.758	8.897	8.756	8.832	46,815,324	+0.05(+0.53%)
Oct 15, 2007	8.838	8.898	8.712	8.785	43,250,528	-0.05(-0.60%)
Oct 12, 2007	8.816	8.910	8.796	8.838	53,945,704	-0.01(-0.12%)
Oct 11, 2007	8.998	9.025	8.772	8.849	64,156,944	-0.11(-1.22%)
Oct 10, 2007	8.979	9.039	8.916	8.959	52,892,736	-0.04(-0.40%)
Oct 09, 2007	8.950	9.000	8.869	8.995	56,604,504	+0.07(+0.83%)
Oct 08, 2007	8.730	8.947	8.729	8.921	73,234,800	+0.19(+2.22%)
Oct 05, 2007	8.686	8.784	8.667	8.727	67,964,368	+0.07(+0.85%)
Oct 04, 2007	8.643	8.670	8.574	8.653	37,042,472	+0.02(+0.22%)
Oct 03, 2007	8.700	8.717	8.595	8.634	57,200,676	-0.12(-1.33%)
Oct 02, 2007	8.724	8.758	8.628	8.751	50,040,632	+0.01(+0.12%)
Oct 01, 2007	8.540	8.770	8.535	8.741	66,369,192	+0.20(+2.39%)
Sep 28, 2007	8.609	8.628	8.496	8.537	61,952,896	-0.08(-0.95%)
Sep 27, 2007	8.705	8.753	8.602	8.619	66,051,908	-0.06(-0.69%)
Sep 26, 2007	8.742	8.760	8.652	8.679	80,363,528	-0.06(-0.71%)
Sep 25, 2007	8.580	8.744	8.580	8.741	78,180,496	+0.13(+1.47%)
Sep 24, 2007	8.698	8.741	8.602	8.614	63,859,968	-0.05(-0.57%)
Sep 21, 2007	8.645	8.737	8.590	8.664	137,420,368	+0.07(+0.86%)
Sep 20, 2007	8.496	8.624	8.496	8.590	66,205,220	+0.05(+0.64%)
Sep 19, 2007	8.616	8.664	8.470	8.535	119,027,464	-0.07(-0.78%)
Sep 18, 2007	8.478	8.634	8.256	8.602	83,932,448	+0.18(+2.10%)
Sep 17, 2007	8.274	8.490	8.266	8.425	84,701,728	+0.13(+1.57%)
Sep 14, 2007	8.316	8.358	8.178	8.295	96,838,728	-0.07(-0.80%)
Sep 13, 2007	8.350	8.442	8.297	8.362	81,956,976	+0.00(+0.02%)
Sep 12, 2007	8.542	8.552	8.324	8.360	83,005,088	-0.19(-2.23%)
Sep 11, 2007	8.453	8.581	8.425	8.550	65,656,468	+0.15(+1.78%)
Sep 10, 2007	8.401	8.470	8.288	8.401	50,854,292	+0.03(+0.31%)
Sep 07, 2007	8.496	8.547	8.307	8.376	88,189,976	-0.23(-2.67%)
Sep 06, 2007	8.598	8.645	8.545	8.605	72,497,584	+0.02(+0.18%)
Sep 05, 2007	8.530	8.598	8.504	8.590	96,896,176	-0.01(-0.08%)
Sep 04, 2007	8.412	8.653	8.410	8.597	125,585,664	+0.14(+1.60%)
Aug 31, 2007	8.396	8.525	8.348	8.461	104,364,968	+0.16(+1.88%)
Aug 30, 2007	8.238	8.400	8.223	8.305	64,369,828	+0.00(+0.04%)
Aug 29, 2007	8.050	8.360	8.050	8.302	81,571,472	+0.26(+3.28%)
Aug 28, 2007	8.161	8.226	8.027	8.038	66,578,576	-0.16(-1.90%)
Aug 27, 2007	8.230	8.268	8.190	8.194	52,894,900	-0.05(-0.64%)
Aug 24, 2007	8.144	8.259	8.127	8.247	65,109,384	+0.08(+0.94%)
Aug 23, 2007	7.974	8.202	7.938	8.170	85,417,392	+0.21(+2.65%)
Aug 22, 2007	7.979	7.997	7.856	7.959	90,191,832	+0.07(+0.89%)
Aug 21, 2007	7.992	8.033	7.858	7.889	88,358,112	-0.10(-1.22%)
Aug 20, 2007	8.113	8.136	7.870	7.986	96,438,968	-0.10(-1.21%)
Aug 17, 2007	7.818	8.273	7.942	8.084	172,813,728	+0.19(+2.39%)
Aug 16, 2007	7.928	7.940	7.482	7.895	207,182,016	-0.02(-0.22%)
Aug 15, 2007	8.058	8.160	7.878	7.913	118,904,096	-0.19(-2.39%)
Aug 14, 2007	8.348	8.360	8.045	8.106	107,359,064	-0.20(-2.37%)
Aug 13, 2007	8.226	8.381	8.194	8.304	104,788,704	+0.21(+2.58%)
Aug 10, 2007	7.983	8.262	7.969	8.094	106,449,784	+0.03(+0.40%)
Aug 09, 2007	8.305	8.436	8.062	8.062	140,554,448	-0.41(-4.82%)
Aug 08, 2007	8.382	8.545	8.350	8.470	138,270,464	+0.16(+1.90%)
Aug 07, 2007	8.290	8.400	8.223	8.312	91,697,192	+0.00(+0.04%)
Aug 06, 2007	8.154	8.319	8.153	8.309	106,895,384	+0.09(+1.04%)
Aug 03, 2007	8.304	8.338	8.208	8.223	101,197,080	-0.05(-0.56%)
Aug 02, 2007	8.067	8.302	8.067	8.269	107,908,480	+0.26(+3.21%)
Aug 01, 2007	7.894	8.045	7.818	8.012	88,960,712	+0.12(+1.52%)
Jul 31, 2007	7.971	8.074	7.882	7.892	85,662,352	-0.02(-0.24%)
Jul 30, 2007	7.967	8.005	7.846	7.911	75,320,256	-0.05(-0.69%)
Jul 27, 2007	8.093	8.131	7.966	7.966	76,914,848	-0.11(-1.36%)
Jul 26, 2007	8.136	8.252	7.949	8.076	127,639,632	-0.08(-0.93%)
Jul 25, 2007	8.213	8.322	8.084	8.151	66,680,064	-0.01(-0.15%)
Jul 24, 2007	8.298	8.345	8.148	8.163	60,692,468	-0.14(-1.69%)
Jul 23, 2007	8.317	8.401	8.283	8.304	62,455,620	-0.02(-0.23%)
Jul 20, 2007	8.316	8.389	8.252	8.322	87,881,016	+0.02(+0.29%)
Jul 19, 2007	8.148	8.417	8.148	8.298	100,118,920	+0.22(+2.67%)
Jul 18, 2007	8.082	8.153	7.993	8.082	59,180,700	-0.06(-0.78%)
Jul 17, 2007	8.124	8.209	8.062	8.146	69,386,392	+0.01(+0.15%)
Jul 16, 2007	8.058	8.142	8.040	8.134	69,284,296	+0.03(+0.40%)
Jul 13, 2007	8.067	8.117	7.990	8.101	79,833,288	-0.02(-0.21%)
Jul 12, 2007	7.853	8.166	7.801	8.118	146,684,992	+0.29(+3.72%)
Jul 11, 2007	7.681	7.827	7.662	7.827	106,200,160	+0.12(+1.58%)
Jul 10, 2007	7.767	7.811	7.698	7.705	70,877,528	-0.07(-0.93%)
Jul 09, 2007	7.818	7.859	7.772	7.777	61,041,816	-0.11(-1.35%)
Jul 06, 2007	7.854	7.887	7.803	7.883	48,810,248	+0.01(+0.17%)
Jul 05, 2007	7.746	7.882	7.741	7.870	51,294,712	+0.05(+0.70%)
Jul 03, 2007	7.758	7.823	7.745	7.815	31,139,238	+0.07(+0.86%)
Jul 02, 2007	7.650	7.777	7.685	7.748	55,000,184	+0.10(+1.28%)
Jun 29, 2007	7.649	7.787	7.589	7.650	81,047,680	+0.00(+0.02%)
Jun 28, 2007	7.707	7.774	7.621	7.649	66,255,664	-0.10(-1.28%)
Jun 27, 2007	7.640	7.765	7.638	7.748	66,761,536	+0.09(+1.23%)
Jun 26, 2007	7.705	7.774	7.621	7.654	90,616,240	-0.05(-0.67%)
Jun 25, 2007	7.733	7.810	7.674	7.705	81,522,944	-0.04(-0.53%)
Jun 22, 2007	7.801	7.853	7.727	7.746	133,867,312	-0.05(-0.70%)
Jun 21, 2007	7.722	7.820	7.698	7.801	87,277,064	+0.08(+1.02%)
Jun 20, 2007	7.887	7.887	7.721	7.722	81,050,048	-0.15(-1.87%)
Jun 19, 2007	7.853	7.899	7.806	7.870	70,846,184	+0.00(+0.02%)
Jun 18, 2007	7.825	7.878	7.810	7.868	70,475,824	+0.03(+0.39%)
Jun 15, 2007	7.854	7.892	7.837	7.837	109,100,048	+0.01(+0.09%)
Jun 14, 2007	7.835	7.870	7.770	7.830	66,025,660	+0.03(+0.37%)
Jun 13, 2007	7.745	7.801	7.683	7.801	93,641,144	+0.08(+0.98%)
Jun 12, 2007	7.815	7.871	7.721	7.726	98,803,448	-0.14(-1.81%)
Jun 11, 2007	7.853	7.937	7.794	7.868	74,379,376	+0.02(+0.24%)
Jun 08, 2007	7.770	7.853	7.722	7.849	79,160,864	+0.06(+0.81%)
Jun 07, 2007	7.844	7.918	7.777	7.786	102,614,416	-0.11(-1.35%)
Jun 06, 2007	7.803	7.919	7.806	7.892	91,348,392	+0.02(+0.24%)
Jun 05, 2007	7.841	7.899	7.805	7.873	81,722,768	-0.01(-0.13%)
Jun 04, 2007	7.846	7.887	7.762	7.883	65,786,256	+0.03(+0.37%)
Jun 01, 2007	7.846	7.887	7.835	7.854	90,813,784	+0.02(+0.22%)
May 31, 2007	7.820	7.863	7.803	7.837	88,646,640	+0.01(+0.09%)
May 30, 2007	7.733	7.835	7.741	7.830	65,721,364	+0.02(+0.24%)
May 29, 2007	7.803	7.863	7.755	7.811	82,938,488	-0.01(-0.13%)
May 25, 2007	7.817	7.865	7.770	7.822	94,682,880	+0.04(+0.48%)
May 24, 2007	7.829	7.865	7.758	7.784	112,049,032	-0.04(-0.50%)
May 23, 2007	7.865	7.906	7.815	7.823	114,515,576	+0.01(+0.11%)
May 22, 2007	7.793	7.846	7.715	7.815	87,286,864	+0.06(+0.80%)
May 21, 2007	7.635	7.805	7.604	7.753	112,354,392	+0.11(+1.44%)
May 18, 2007	7.691	7.722	7.570	7.643	103,822,736	-0.05(-0.65%)
May 17, 2007	7.817	7.820	7.614	7.693	134,652,736	-0.06(-0.75%)
May 16, 2007	7.758	7.755	7.597	7.751	109,050,880	+0.08(+1.03%)
May 15, 2007	7.683	7.775	7.659	7.673	69,443,696	-0.05(-0.60%)
May 14, 2007	7.767	7.767	7.683	7.719	54,916,980	-0.04(-0.49%)
May 11, 2007	7.661	7.763	7.630	7.757	59,021,636	+0.10(+1.28%)
May 10, 2007	7.681	7.688	7.609	7.659	80,162,144	-0.04(-0.58%)
May 09, 2007	7.681	7.751	7.630	7.703	96,411,560	-0.01(-0.18%)
May 08, 2007	7.686	7.738	7.541	7.717	232,214,096	+0.21(+2.76%)
May 07, 2007	7.508	7.535	7.475	7.510	59,217,864	+0.00(+0.02%)
May 04, 2007	7.445	7.520	7.391	7.508	95,978,920	+0.16(+2.24%)
May 03, 2007	7.371	7.407	7.335	7.343	55,061,356	-0.02(-0.23%)
May 02, 2007	7.335	7.388	7.335	7.361	61,612,096	+0.00(+0.02%)
May 01, 2007	7.225	7.373	7.225	7.359	99,506,816	+0.13(+1.85%)
Apr 30, 2007	7.225	7.302	7.218	7.225	61,990,412	-0.03(-0.35%)
Apr 27, 2007	7.201	7.266	7.193	7.251	58,070,120	+0.04(+0.59%)
Apr 26, 2007	7.141	7.244	7.122	7.208	83,585,312	+0.03(+0.41%)
Apr 25, 2007	7.167	7.199	7.141	7.179	60,358,324	+0.04(+0.53%)
Apr 24, 2007	7.139	7.201	7.055	7.141	72,880,040	+0.04(+0.58%)
Apr 23, 2007	7.064	7.150	7.030	7.100	62,398,060	+0.01(+0.10%)
Apr 20, 2007	7.107	7.134	7.047	7.093	67,630,416	+0.04(+0.53%)
Apr 19, 2007	7.026	7.124	7.016	7.055	69,555,112	+0.03(+0.41%)
Apr 18, 2007	7.030	7.050	6.937	7.026	72,369,704	-0.04(-0.56%)
Apr 17, 2007	7.043	7.066	6.978	7.066	71,713,440	+0.00(+0.05%)
Apr 16, 2007	7.061	7.074	6.994	7.062	60,594,408	+0.00(+0.02%)
Apr 13, 2007	7.050	7.096	6.983	7.061	61,135,584	+0.01(+0.15%)
Apr 12, 2007	6.964	7.066	6.934	7.050	59,104,784	+0.07(+0.96%)
Apr 11, 2007	6.995	7.011	6.913	6.983	61,246,704	+0.00(+0.02%)
Apr 10, 2007	7.096	7.181	6.918	6.982	88,988,216	-0.11(-1.50%)
Apr 09, 2007	7.151	7.162	7.078	7.088	49,343,052	-0.08(-1.10%)
Apr 05, 2007	7.047	7.181	6.999	7.167	87,175,824	+0.12(+1.70%)
Apr 04, 2007	7.030	7.050	6.987	7.047	72,703,632	+0.04(+0.51%)
Apr 03, 2007	6.918	7.028	6.916	7.011	69,626,784	+0.10(+1.44%)
Apr 02, 2007	6.922	6.930	6.867	6.911	66,366,112	+0.03(+0.42%)
Mar 30, 2007	6.875	6.922	6.771	6.882	82,737,464	+0.02(+0.35%)
Mar 29, 2007	6.850	6.882	6.800	6.858	64,818,168	+0.04(+0.53%)
Mar 28, 2007	6.858	6.889	6.778	6.822	73,039,768	-0.08(-1.09%)
Mar 27, 2007	6.892	6.922	6.875	6.898	69,411,984	-0.04(-0.52%)
Mar 26, 2007	6.934	6.952	6.858	6.934	61,162,272	+0.00(+0.02%)
Mar 23, 2007	6.903	6.961	6.867	6.932	81,418,416	-0.00(-0.05%)
Mar 22, 2007	6.944	6.952	6.836	6.935	77,505,320	+0.04(+0.65%)
Mar 21, 2007	6.812	6.937	6.784	6.891	90,896,976	+0.10(+1.46%)
Mar 20, 2007	6.870	6.901	6.783	6.791	128,502,280	-0.10(-1.49%)
Mar 19, 2007	6.858	6.913	6.844	6.894	64,574,548	+0.05(+0.75%)
Mar 16, 2007	6.892	6.910	6.832	6.843	140,564,368	+0.04(+0.53%)
Mar 15, 2007	6.803	6.834	6.766	6.807	74,477,464	-0.02(-0.23%)
Mar 14, 2007	6.807	6.855	6.735	6.822	102,552,496	+0.04(+0.61%)
Mar 13, 2007	6.922	6.922	6.764	6.781	81,382,504	-0.14(-2.03%)
Mar 12, 2007	6.884	6.940	6.841	6.922	65,633,720	+0.04(+0.65%)
Mar 09, 2007	6.930	6.947	6.776	6.877	101,547,608	-0.03(-0.40%)
Mar 08, 2007	6.944	6.947	6.884	6.904	78,343,208	+0.02(+0.25%)
Mar 07, 2007	6.778	6.927	6.772	6.887	124,540,296	+0.13(+1.88%)
Mar 06, 2007	6.704	6.826	6.690	6.760	108,407,736	+0.12(+1.75%)
Mar 05, 2007	6.596	6.762	6.541	6.644	104,968,344	+0.01(+0.21%)
Mar 02, 2007	6.675	6.721	6.610	6.630	85,987,216	-0.04(-0.67%)
Mar 01, 2007	6.627	6.755	6.541	6.675	131,281,880	-0.07(-1.07%)
Feb 28, 2007	6.628	6.790	6.603	6.747	153,652,960	+0.07(+1.10%)
Feb 27, 2007	6.781	6.824	6.596	6.673	150,212,400	-0.23(-3.40%)
Feb 26, 2007	7.014	7.018	6.899	6.908	77,644,632	-0.09(-1.30%)
Feb 23, 2007	7.011	7.043	6.959	6.999	84,274,816	+0.01(+0.10%)
Feb 22, 2007	7.067	7.081	6.894	6.992	147,802,432	-0.05(-0.78%)
Feb 21, 2007	7.220	7.220	7.043	7.047	214,292,944	-0.35(-4.70%)
Feb 20, 2007	7.297	7.412	7.287	7.394	100,753,232	+0.06(+0.84%)
Feb 16, 2007	7.295	7.338	7.283	7.333	59,805,936	+0.02(+0.21%)
Feb 15, 2007	7.325	7.369	7.299	7.318	73,288,224	-0.03(-0.35%)
Feb 14, 2007	7.302	7.371	7.265	7.343	48,251,664	+0.04(+0.56%)
Feb 13, 2007	7.241	7.333	7.211	7.302	48,846,344	+0.08(+1.16%)
Feb 12, 2007	7.282	7.287	7.211	7.218	47,619,944	-0.02(-0.31%)
Feb 09, 2007	7.313	7.328	7.218	7.241	46,715,004	-0.04(-0.56%)
Feb 08, 2007	7.287	7.338	7.254	7.282	54,988,916	+0.03(+0.40%)
Feb 07, 2007	7.201	7.319	7.201	7.253	57,197,664	+0.05(+0.69%)
Feb 06, 2007	7.333	7.333	7.162	7.203	99,569,832	-0.14(-1.87%)
Feb 05, 2007	7.210	7.373	7.203	7.340	58,395,068	+0.13(+1.76%)
Feb 02, 2007	7.280	7.319	7.191	7.213	67,000,264	-0.05(-0.68%)
Feb 01, 2007	7.304	7.393	7.241	7.263	95,782,816	-0.16(-2.13%)
Jan 31, 2007	7.373	7.451	7.347	7.421	63,170,676	+0.03(+0.39%)
Jan 30, 2007	7.287	7.410	7.259	7.391	79,404,720	+0.12(+1.63%)
Jan 29, 2007	7.184	7.354	7.163	7.273	91,171,104	+0.13(+1.75%)
Jan 26, 2007	7.158	7.218	7.091	7.148	56,664,580	-0.00(-0.05%)
Jan 25, 2007	7.230	7.304	7.139	7.151	78,166,488	-0.12(-1.60%)
Jan 24, 2007	7.247	7.335	7.244	7.268	55,487,008	+0.01(+0.19%)
Jan 23, 2007	7.199	7.309	7.167	7.254	63,563,200	+0.05(+0.69%)
Jan 22, 2007	7.210	7.232	7.102	7.205	66,215,800	+0.00(+0.05%)
Jan 19, 2007	7.259	7.280	7.112	7.201	83,717,232	-0.06(-0.80%)
Jan 18, 2007	7.321	7.321	7.174	7.259	88,476,512	-0.03(-0.35%)
Jan 17, 2007	7.369	7.405	7.253	7.285	72,593,584	-0.12(-1.64%)
Jan 16, 2007	7.433	7.457	7.381	7.407	58,688,440	-0.06(-0.76%)
Jan 12, 2007	7.301	7.496	7.301	7.463	134,344,640	+0.15(+2.09%)
Jan 11, 2007	7.210	7.337	7.193	7.311	69,081,280	+0.08(+1.04%)
Jan 10, 2007	7.196	7.249	7.191	7.235	51,407,212	+0.00(+0.00%)
Jan 09, 2007	7.215	7.268	7.182	7.235	69,217,760	+0.04(+0.55%)
Jan 08, 2007	7.244	7.253	7.191	7.196	67,037,592	-0.04(-0.54%)
Jan 05, 2007	7.139	7.247	7.112	7.235	101,614,688	+0.09(+1.25%)
Jan 04, 2007	7.098	7.170	7.072	7.146	69,739,768	+0.01(+0.14%)
Jan 03, 2007	7.038	7.158	7.038	7.136	123,477,624	+0.07(+1.04%)
Dec 29, 2006	7.091	7.141	7.057	7.062	36,653,444	-0.03(-0.41%)
Dec 28, 2006	7.102	7.141	7.078	7.091	44,110,232	-0.04(-0.58%)
Dec 27, 2006	7.019	7.150	7.018	7.133	57,134,092	+0.11(+1.64%)
Dec 26, 2006	6.956	7.035	6.954	7.018	36,849,416	+0.05(+0.74%)
Dec 22, 2006	6.944	7.050	6.944	6.966	41,725,928	-0.03(-0.42%)
Dec 21, 2006	7.047	7.069	6.944	6.995	77,383,192	-0.09(-1.31%)
Dec 20, 2006	6.918	7.109	6.918	7.088	123,047,184	+0.16(+2.25%)
Dec 19, 2006	6.867	6.944	6.858	6.932	83,748,728	+0.07(+1.00%)
Dec 18, 2006	6.846	6.899	6.841	6.863	56,716,488	+0.02(+0.23%)
Dec 15, 2006	6.851	6.904	6.834	6.848	91,768,928	+0.01(+0.08%)
Dec 14, 2006	6.802	6.851	6.771	6.843	86,392,576	+0.04(+0.61%)
Dec 13, 2006	6.841	6.850	6.767	6.802	93,471,416	-0.03(-0.40%)
Dec 12, 2006	6.901	6.908	6.781	6.829	118,786,584	-0.03(-0.45%)
Dec 11, 2006	6.783	6.889	6.760	6.860	111,032,928	+0.06(+0.93%)
Dec 08, 2006	6.846	6.891	6.764	6.796	68,978,048	-0.04(-0.55%)
Dec 07, 2006	6.867	6.896	6.819	6.834	76,707,792	-0.05(-0.70%)
Dec 06, 2006	6.843	6.903	6.839	6.882	99,587,328	+0.04(+0.58%)
Dec 05, 2006	6.815	6.860	6.812	6.843	76,971,416	+0.01(+0.13%)
Dec 04, 2006	6.762	6.844	6.733	6.834	55,471,844	+0.07(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Follow Us