Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satsuma Pharmaceuticals Inc (NQ: STSA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.920 5.080 4.660 4.730 37,231 -0.16(-3.27%)
Nov 29, 2021 5.360 5.390 4.890 4.890 47,515 -0.36(-6.86%)
Nov 26, 2021 5.380 5.380 4.980 5.250 50,738 -0.27(-4.89%)
Nov 24, 2021 5.300 5.540 5.260 5.520 21,929 +0.22(+4.15%)
Nov 23, 2021 5.480 5.480 5.250 5.300 29,513 -0.24(-4.33%)
Nov 22, 2021 5.450 5.680 5.353 5.540 112,363 +0.14(+2.59%)
Nov 19, 2021 5.530 5.555 5.360 5.400 23,434 -0.17(-3.05%)
Nov 18, 2021 5.810 5.590 5.520 5.570 37,308 -0.25(-4.30%)
Nov 17, 2021 5.970 5.995 5.767 5.820 52,060 -0.19(-3.16%)
Nov 16, 2021 5.820 6.140 5.800 6.010 58,453 +0.16(+2.74%)
Nov 15, 2021 6.000 6.000 5.804 5.850 69,133 -0.16(-2.66%)
Nov 12, 2021 6.120 6.230 6.010 6.010 17,807 -0.11(-1.80%)
Nov 11, 2021 5.890 6.130 5.866 6.120 40,572 +0.28(+4.79%)
Nov 10, 2021 6.090 5.840 46,052 -0.40(-6.41%)
Nov 09, 2021 6.090 6.330 5.880 6.240 74,201 +0.21(+3.48%)
Nov 08, 2021 6.080 6.100 5.980 6.030 22,104 -0.02(-0.33%)
Nov 05, 2021 5.990 6.100 5.897 6.050 46,371 +0.09(+1.51%)
Nov 04, 2021 6.080 6.130 5.820 5.960 138,210 -0.15(-2.45%)
Nov 03, 2021 5.710 6.140 5.673 6.110 193,479 +0.47(+8.33%)
Nov 02, 2021 6.060 6.100 5.470 5.640 106,542 -0.40(-6.62%)
Nov 01, 2021 6.030 6.180 5.870 6.040 116,734 +0.24(+4.14%)
Oct 29, 2021 5.540 5.830 5.440 5.800 90,579 +0.20(+3.57%)
Oct 28, 2021 5.490 5.650 5.365 5.600 50,940 +0.10(+1.82%)
Oct 27, 2021 5.430 5.560 5.340 5.500 86,142 +0.04(+0.73%)
Oct 26, 2021 5.540 5.460 77,091 +0.18(+3.41%)
Oct 25, 2021 5.450 5.530 5.280 5.280 52,928 -0.33(-5.88%)
Oct 22, 2021 5.610 5.750 5.420 5.610 139,082 +0.08(+1.45%)
Oct 21, 2021 5.440 5.530 5.300 5.530 85,991 +0.03(+0.55%)
Oct 20, 2021 5.510 5.590 5.070 5.500 711,661 +0.37(+7.21%)
Oct 19, 2021 5.000 5.150 4.995 5.130 196,824 +0.14(+2.81%)
Oct 18, 2021 4.860 4.990 4.770 4.990 89,066 +0.09(+1.84%)
Oct 15, 2021 4.770 4.910 4.720 4.900 212,842 +0.10(+2.08%)
Oct 14, 2021 4.640 4.880 4.600 4.800 144,984 +0.16(+3.45%)
Oct 13, 2021 4.520 4.755 4.510 4.640 56,511 +0.17(+3.80%)
Oct 12, 2021 4.440 4.620 4.350 4.470 28,182 +0.06(+1.36%)
Oct 11, 2021 4.390 4.430 4.340 4.410 25,698 +0.01(+0.23%)
Oct 08, 2021 4.540 4.580 4.380 4.400 33,971 -0.08(-1.79%)
Oct 07, 2021 4.800 4.820 4.410 4.480 97,772 -0.33(-6.86%)
Oct 06, 2021 4.140 5.040 4.080 4.810 483,062 +0.66(+15.90%)
Oct 05, 2021 4.470 4.470 4.140 4.150 53,552 -0.35(-7.78%)
Oct 04, 2021 4.429 4.518 4.390 4.500 44,378 -0.04(-0.88%)
Oct 01, 2021 4.680 4.730 4.420 4.540 122,957 -0.12(-2.58%)
Sep 30, 2021 4.750 4.750 4.587 4.660 20,425 +0.06(+1.30%)
Sep 29, 2021 4.760 4.850 4.540 4.600 77,371 -0.16(-3.36%)
Sep 28, 2021 5.080 5.080 4.730 4.760 36,643 -0.37(-7.21%)
Sep 27, 2021 4.980 5.140 4.910 5.130 53,457 +0.11(+2.19%)
Sep 24, 2021 4.880 5.020 4.880 5.020 28,455 -0.03(-0.59%)
Sep 23, 2021 4.780 5.050 4.680 5.050 94,420 +0.27(+5.65%)
Sep 22, 2021 4.490 4.790 4.490 4.780 70,018 +0.24(+5.29%)
Sep 21, 2021 4.680 4.790 4.520 4.540 36,723 -0.15(-3.20%)
Sep 20, 2021 4.550 4.720 4.540 4.690 73,148 +0.15(+3.30%)
Sep 17, 2021 4.810 4.980 4.520 4.540 257,894 -0.23(-4.82%)
Sep 16, 2021 4.920 4.950 4.650 4.770 51,367 -0.14(-2.85%)
Sep 15, 2021 4.830 4.980 4.820 4.910 52,269 +0.06(+1.24%)
Sep 14, 2021 4.830 4.970 4.810 4.850 43,173 +0.02(+0.41%)
Sep 13, 2021 4.880 5.040 4.830 4.830 45,784 -0.08(-1.63%)
Sep 10, 2021 4.760 5.000 4.750 4.910 43,361 +0.12(+2.51%)
Sep 09, 2021 4.870 5.130 4.780 4.790 60,347 -0.11(-2.24%)
Sep 08, 2021 4.990 4.990 4.770 4.900 86,881 -0.05(-1.01%)
Sep 07, 2021 5.080 5.170 4.900 4.950 47,831 -0.12(-2.37%)
Sep 03, 2021 5.070 5.170 5.020 5.070 36,373 -0.06(-1.17%)
Sep 02, 2021 4.890 5.200 4.890 5.130 62,942 +0.22(+4.48%)
Sep 01, 2021 4.930 4.970 4.810 4.910 47,031 -0.02(-0.41%)
Aug 31, 2021 4.910 4.960 4.770 4.930 82,848 +0.01(+0.20%)
Aug 30, 2021 4.930 5.020 4.880 4.920 20,805 +0.00(+0.00%)
Aug 27, 2021 4.910 5.035 4.840 4.920 166,626 -0.02(-0.40%)
Aug 26, 2021 5.000 5.150 4.850 4.940 39,189 -0.09(-1.79%)
Aug 25, 2021 5.000 5.150 4.950 5.030 110,084 +0.02(+0.40%)
Aug 24, 2021 4.930 5.080 4.820 5.010 95,781 +0.12(+2.45%)
Aug 23, 2021 4.830 5.000 4.830 4.890 57,715 +0.06(+1.24%)
Aug 20, 2021 4.750 4.948 4.720 4.830 156,336 +0.14(+2.99%)
Aug 19, 2021 4.700 4.770 4.510 4.690 140,408 -0.06(-1.26%)
Aug 18, 2021 4.580 4.830 4.540 4.750 66,150 +0.19(+4.17%)
Aug 17, 2021 4.580 4.650 4.475 4.560 73,095 -0.03(-0.65%)
Aug 16, 2021 4.710 4.747 4.580 4.590 45,400 -0.20(-4.18%)
Aug 13, 2021 4.980 4.980 4.780 4.790 62,855 -0.20(-4.01%)
Aug 12, 2021 4.930 5.220 4.710 4.990 153,775 +0.07(+1.42%)
Aug 11, 2021 5.050 5.160 4.770 4.920 250,438 -0.10(-1.99%)
Aug 10, 2021 5.100 5.100 4.860 5.020 107,540 -0.04(-0.79%)
Aug 09, 2021 5.060 5.220 4.960 5.060 179,008 -0.02(-0.39%)
Aug 06, 2021 5.110 5.140 4.990 5.080 46,661 -0.03(-0.59%)
Aug 05, 2021 5.090 5.200 5.040 5.110 35,069 +0.01(+0.20%)
Aug 04, 2021 4.970 5.300 4.970 5.100 53,392 +0.12(+2.41%)
Aug 03, 2021 5.290 5.330 4.880 4.980 148,872 -0.28(-5.32%)
Aug 02, 2021 5.200 5.370 5.100 5.260 38,106 +0.02(+0.38%)
Jul 30, 2021 5.180 5.400 5.101 5.240 60,135 -0.01(-0.19%)
Jul 29, 2021 5.340 5.510 5.220 5.250 49,231 -0.10(-1.87%)
Jul 28, 2021 5.310 5.540 5.300 5.350 69,163 +0.02(+0.38%)
Jul 27, 2021 5.270 5.350 5.080 5.330 73,101 +0.00(+0.00%)
Jul 26, 2021 5.320 5.460 5.210 5.330 66,531 -0.05(-0.93%)
Jul 23, 2021 6.020 6.020 5.300 5.380 156,528 -0.67(-11.07%)
Jul 22, 2021 6.120 6.340 5.970 6.050 108,040 -0.09(-1.47%)
Jul 21, 2021 6.120 6.210 5.950 6.140 73,971 +0.12(+1.99%)
Jul 20, 2021 5.780 6.080 5.660 6.020 109,108 +0.27(+4.70%)
Jul 19, 2021 5.740 5.810 5.540 5.750 102,110 -0.12(-2.04%)
Jul 16, 2021 5.940 6.190 5.840 5.870 82,979 -0.09(-1.51%)
Jul 15, 2021 5.910 6.080 5.820 5.960 110,059 +0.01(+0.17%)
Jul 14, 2021 6.350 6.360 5.950 5.950 165,990 -0.43(-6.74%)
Jul 13, 2021 6.800 6.880 6.350 6.380 140,903 -0.49(-7.13%)
Jul 12, 2021 6.960 6.960 6.670 6.870 169,116 -0.15(-2.14%)
Jul 09, 2021 7.070 7.460 6.860 7.020 269,218 -0.01(-0.14%)
Jul 08, 2021 6.750 7.055 6.740 7.030 120,793 -0.01(-0.14%)
Jul 07, 2021 6.770 7.070 6.660 7.040 253,312 +0.25(+3.68%)
Jul 06, 2021 7.160 7.160 6.780 6.790 368,378 -0.38(-5.30%)
Jul 02, 2021 6.910 7.190 6.800 7.170 174,879 +0.21(+3.02%)
Jul 01, 2021 7.050 7.360 6.850 6.960 463,222 -0.09(-1.28%)
Jun 30, 2021 6.860 7.190 6.790 7.050 280,631 +0.12(+1.73%)
Jun 29, 2021 6.600 7.050 6.600 6.930 215,229 +0.43(+6.62%)
Jun 28, 2021 7.360 7.390 6.450 6.500 543,515 -0.61(-8.58%)
Jun 25, 2021 6.600 7.480 6.445 7.110 2,019,897 +0.51(+7.73%)
Jun 24, 2021 6.210 6.640 6.120 6.600 574,719 +0.31(+4.93%)
Jun 23, 2021 5.710 6.320 5.710 6.290 607,887 +0.59(+10.35%)
Jun 22, 2021 5.810 6.240 5.600 5.700 1,564,025 +0.16(+2.89%)
Jun 21, 2021 5.590 5.610 5.360 5.540 300,537 -0.08(-1.42%)
Jun 18, 2021 5.450 5.660 5.300 5.620 407,628 +0.01(+0.18%)
Jun 17, 2021 5.600 6.140 5.150 5.610 4,876,028 +0.66(+13.33%)
Jun 16, 2021 4.900 4.970 4.700 4.950 2,274,486 +0.03(+0.61%)
Jun 15, 2021 5.040 5.090 4.900 4.920 104,507 -0.11(-2.19%)
Jun 14, 2021 5.330 5.330 5.020 5.030 86,622 -0.11(-2.14%)
Jun 11, 2021 5.270 5.270 4.850 5.140 628,669 -0.06(-1.15%)
Jun 10, 2021 5.395 5.395 5.170 5.200 81,257 -0.05(-0.95%)
Jun 09, 2021 5.350 5.520 5.197 5.250 61,411 -0.12(-2.23%)
Jun 08, 2021 5.140 5.390 5.100 5.370 64,259 +0.20(+3.87%)
Jun 07, 2021 5.050 5.300 5.040 5.170 144,937 -0.04(-0.77%)
Jun 04, 2021 5.300 5.330 5.210 5.210 53,038 -0.08(-1.51%)
Jun 03, 2021 5.280 5.330 5.150 5.290 63,325 +0.00(+0.00%)
Jun 02, 2021 5.340 5.370 5.200 5.290 37,154 -0.05(-0.94%)
Jun 01, 2021 5.220 5.400 5.000 5.340 100,183 +0.12(+2.30%)
May 28, 2021 5.340 5.420 5.170 5.220 40,570 -0.09(-1.69%)
May 27, 2021 5.140 5.350 5.120 5.310 48,180 +0.21(+4.12%)
May 26, 2021 5.110 5.151 4.960 5.100 90,524 -0.02(-0.39%)
May 25, 2021 5.520 5.520 5.110 5.120 37,690 -0.31(-5.71%)
May 24, 2021 5.270 5.560 5.160 5.430 92,034 +0.16(+3.04%)
May 21, 2021 5.350 5.600 5.230 5.270 70,970 -0.04(-0.75%)
May 20, 2021 5.230 5.380 5.220 5.310 59,631 +0.07(+1.34%)
May 19, 2021 5.290 5.374 5.180 5.240 53,455 -0.15(-2.78%)
May 18, 2021 4.940 5.400 4.910 5.390 145,659 +0.47(+9.55%)
May 17, 2021 4.940 5.003 4.760 4.920 55,021 +0.07(+1.44%)
May 14, 2021 5.000 5.200 4.790 4.850 113,507 -0.08(-1.62%)
May 13, 2021 5.140 5.260 4.870 4.930 112,221 -0.19(-3.71%)
May 12, 2021 4.890 5.380 4.760 5.120 160,589 +0.18(+3.64%)
May 11, 2021 4.770 5.000 4.660 4.940 81,659 +0.14(+2.92%)
May 10, 2021 5.090 5.169 4.800 4.800 103,609 -0.29(-5.70%)
May 07, 2021 4.920 5.160 4.920 5.090 82,389 +0.16(+3.25%)
May 06, 2021 5.160 5.190 4.860 4.930 146,028 -0.18(-3.52%)
May 05, 2021 5.290 5.470 5.075 5.110 105,415 -0.06(-1.16%)
May 04, 2021 5.190 5.270 4.940 5.170 265,457 -0.11(-2.08%)
May 03, 2021 5.350 5.350 5.080 5.280 81,776 -0.03(-0.56%)
Apr 30, 2021 5.220 5.420 5.160 5.310 94,400 +0.00(+0.00%)
Apr 29, 2021 5.280 5.350 5.000 5.310 80,599 +0.06(+1.14%)
Apr 28, 2021 5.150 5.280 5.100 5.250 70,623 +0.08(+1.55%)
Apr 27, 2021 5.310 5.390 5.140 5.170 78,066 -0.12(-2.27%)
Apr 26, 2021 5.260 5.400 5.190 5.290 57,496 +0.05(+0.95%)
Apr 23, 2021 5.230 5.390 5.120 5.240 71,400 +0.04(+0.77%)
Apr 22, 2021 5.120 5.280 5.040 5.200 78,492 +0.04(+0.78%)
Apr 21, 2021 4.840 5.250 4.830 5.160 140,904 +0.32(+6.61%)
Apr 20, 2021 5.000 5.010 4.740 4.840 165,293 -0.18(-3.59%)
Apr 19, 2021 5.070 5.150 4.800 5.020 156,932 -0.05(-0.99%)
Apr 16, 2021 5.290 5.290 5.010 5.070 119,600 -0.18(-3.43%)
Apr 15, 2021 5.160 5.350 5.120 5.250 98,767 +0.00(+0.00%)
Apr 14, 2021 5.340 5.450 5.126 5.250 88,976 -0.13(-2.42%)
Apr 13, 2021 5.110 5.440 5.110 5.380 146,900 +0.24(+4.67%)
Apr 12, 2021 5.270 5.290 4.970 5.140 166,721 -0.14(-2.65%)
Apr 09, 2021 5.590 5.590 5.190 5.280 93,000 -0.25(-4.52%)
Apr 08, 2021 5.730 5.750 5.460 5.530 110,276 -0.15(-2.64%)
Apr 07, 2021 5.730 5.900 5.550 5.680 260,968 -0.06(-1.05%)
Apr 06, 2021 5.790 5.790 5.630 5.740 104,310 -0.07(-1.20%)
Apr 05, 2021 6.110 6.110 5.710 5.810 133,990 -0.15(-2.52%)
Apr 01, 2021 5.950 6.110 5.811 5.960 144,400 +0.05(+0.85%)
Mar 31, 2021 5.780 6.040 5.730 5.910 291,215 +0.16(+2.78%)
Mar 30, 2021 5.460 5.860 5.440 5.750 243,311 +0.29(+5.31%)
Mar 29, 2021 5.660 5.830 5.440 5.460 136,224 -0.25(-4.38%)
Mar 26, 2021 5.820 5.860 5.520 5.710 94,300 -0.02(-0.35%)
Mar 25, 2021 5.360 5.860 5.320 5.730 148,299 +0.22(+3.99%)
Mar 24, 2021 6.060 6.220 5.440 5.510 187,927 -0.43(-7.24%)
Mar 23, 2021 6.220 6.370 5.820 5.940 229,203 -0.39(-6.16%)
Mar 22, 2021 6.280 6.480 6.050 6.330 310,300 +0.08(+1.28%)
Mar 19, 2021 6.080 6.490 6.078 6.250 347,900 +0.19(+3.14%)
Mar 18, 2021 6.540 6.600 6.050 6.060 179,835 -0.50(-7.62%)
Mar 17, 2021 6.350 6.660 6.212 6.560 166,725 +0.16(+2.50%)
Mar 16, 2021 6.740 6.770 6.340 6.400 191,394 -0.37(-5.47%)
Mar 15, 2021 6.630 6.900 6.610 6.770 233,714 +0.13(+1.96%)
Mar 12, 2021 6.700 6.990 6.630 6.640 208,300 -0.11(-1.63%)
Mar 11, 2021 6.780 6.890 6.670 6.750 89,852 +0.10(+1.50%)
Mar 10, 2021 6.520 6.790 6.520 6.650 168,137 +0.11(+1.68%)
Mar 09, 2021 6.480 6.640 6.310 6.540 174,475 +0.18(+2.83%)
Mar 08, 2021 6.520 6.720 6.260 6.360 265,575 -0.10(-1.55%)
Mar 05, 2021 6.500 6.850 6.300 6.460 416,000 +0.00(+0.00%)
Mar 04, 2021 7.030 7.290 6.010 6.460 1,596,949 -0.50(-7.18%)
Mar 03, 2021 6.740 7.000 6.560 6.960 1,069,834 +0.71(+11.36%)
Mar 02, 2021 6.580 6.580 6.220 6.250 354,529 -0.26(-3.99%)
Mar 01, 2021 7.050 7.240 6.270 6.510 2,159,102 +0.83(+14.61%)
Feb 26, 2021 5.970 6.000 5.600 5.680 151,900 -0.26(-4.38%)
Feb 25, 2021 6.220 6.280 5.860 5.940 322,690 -0.26(-4.19%)
Feb 24, 2021 6.100 6.300 6.040 6.200 157,055 +0.14(+2.31%)
Feb 23, 2021 5.910 6.160 5.740 6.060 260,647 -0.28(-4.42%)
Feb 22, 2021 6.700 6.700 6.300 6.340 161,989 -0.31(-4.66%)
Feb 19, 2021 6.760 6.805 6.530 6.650 271,700 +0.18(+2.78%)
Feb 18, 2021 6.660 6.730 6.300 6.470 286,701 -0.31(-4.57%)
Feb 17, 2021 6.900 6.990 6.620 6.780 239,676 -0.18(-2.59%)
Feb 16, 2021 6.900 7.200 6.800 6.960 292,803 +0.03(+0.43%)
Feb 12, 2021 7.160 7.240 6.810 6.930 363,600 -0.17(-2.39%)
Feb 11, 2021 7.310 7.470 6.925 7.100 380,495 -0.08(-1.11%)
Feb 10, 2021 7.250 7.340 6.800 7.180 447,835 +0.08(+1.13%)
Feb 09, 2021 6.740 7.350 6.430 7.100 699,080 +0.46(+6.93%)
Feb 08, 2021 6.540 6.840 6.410 6.640 364,883 +0.24(+3.75%)
Feb 05, 2021 6.500 6.560 6.330 6.400 190,400 -0.05(-0.78%)
Feb 04, 2021 6.450 6.640 6.280 6.450 416,121 +0.04(+0.62%)
Feb 03, 2021 5.980 6.495 5.920 6.410 1,093,817 +0.41(+6.83%)
Feb 02, 2021 5.990 6.130 5.830 6.000 906,071 +0.04(+0.67%)
Feb 01, 2021 5.900 6.020 5.590 5.960 314,952 +0.14(+2.41%)
Jan 29, 2021 5.770 6.470 5.650 5.820 549,600 +0.09(+1.57%)
Jan 28, 2021 6.030 6.180 5.540 5.730 318,033 -0.16(-2.72%)
Jan 27, 2021 6.530 6.670 5.820 5.890 1,299,254 -0.91(-13.38%)
Jan 26, 2021 6.150 7.000 5.930 6.800 1,436,343 +0.59(+9.50%)
Jan 25, 2021 6.210 6.500 6.040 6.210 898,667 +0.00(+0.00%)
Jan 22, 2021 5.490 7.000 5.425 6.210 3,058,500 +0.71(+12.91%)
Jan 21, 2021 5.520 5.550 5.190 5.500 256,579 +0.01(+0.18%)
Jan 20, 2021 5.590 5.680 5.380 5.490 255,178 -0.06(-1.08%)
Jan 19, 2021 5.330 5.600 5.260 5.550 191,882 +0.21(+3.93%)
Jan 15, 2021 5.040 5.640 4.962 5.340 511,400 +0.31(+6.16%)
Jan 14, 2021 5.050 5.340 5.000 5.030 1,206,471 +0.03(+0.60%)
Jan 13, 2021 5.150 5.150 5.000 5.000 1,019,648 -0.13(-2.53%)
Jan 12, 2021 4.950 5.150 4.900 5.130 217,143 +0.22(+4.48%)
Jan 11, 2021 4.920 5.010 4.820 4.910 205,218 +0.00(+0.00%)
Jan 08, 2021 4.770 4.950 4.744 4.910 179,500 +0.14(+2.94%)
Jan 07, 2021 4.740 4.880 4.690 4.770 169,988 +0.04(+0.85%)
Jan 06, 2021 4.730 4.900 4.650 4.730 200,014 +0.00(+0.00%)
Jan 05, 2021 4.570 4.770 4.534 4.730 180,009 +0.16(+3.50%)
Jan 04, 2021 4.670 4.670 4.380 4.570 256,047 -0.04(-0.87%)
Dec 31, 2020 4.610 4.610 4.610 185,763 -0.15(-3.15%)
Dec 30, 2020 4.630 4.800 4.570 4.760 185,763 +0.15(+3.25%)
Dec 29, 2020 4.850 4.850 4.570 4.610 229,251 -0.20(-4.16%)
Dec 28, 2020 5.110 5.110 4.760 4.810 261,167 -0.27(-5.31%)
Dec 24, 2020 5.100 5.130 4.970 5.080 99,900 -0.01(-0.20%)
Dec 23, 2020 4.940 5.150 4.820 5.090 305,489 +0.17(+3.46%)
Dec 22, 2020 5.050 5.100 4.860 4.920 151,999 -0.12(-2.38%)
Dec 21, 2020 4.800 5.200 4.750 5.040 443,958 +0.15(+2.96%)
Dec 18, 2020 4.770 4.960 4.720 4.895 478,300 +0.12(+2.62%)
Dec 17, 2020 4.940 4.940 4.450 4.770 320,727 -0.14(-2.85%)
Dec 16, 2020 4.960 5.000 4.800 4.910 122,431 -0.05(-1.01%)
Dec 15, 2020 4.940 4.990 4.820 4.960 235,797 +0.12(+2.48%)
Dec 14, 2020 4.830 5.050 4.800 4.840 250,897 -0.01(-0.21%)
Dec 11, 2020 4.900 5.100 4.710 4.850 955,800 -0.09(-1.82%)
Dec 10, 2020 4.790 4.990 4.730 4.940 913,692 +0.19(+4.00%)
Dec 09, 2020 4.960 4.960 4.660 4.750 277,256 -0.21(-4.23%)
Dec 08, 2020 4.910 5.040 4.750 4.960 294,070 +0.14(+2.90%)
Dec 07, 2020 4.820 5.180 4.690 4.820 1,084,865 +0.04(+0.84%)
Dec 04, 2020 4.610 4.810 4.520 4.780 217,400 +0.18(+3.91%)
Dec 03, 2020 4.600 4.670 4.400 4.600 155,317 -0.01(-0.22%)
Dec 02, 2020 4.470 4.690 4.150 4.610 378,773 +0.10(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.